Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.170	5.969	5.170	5.950	0	+0.79(+15.31%)
Jul 30, 2013	4.930	5.170	4.930	5.160	0	+0.16(+3.20%)
Jul 29, 2013	4.900	5.026	4.800	5.000	0	+0.07(+1.44%)
Jul 26, 2013	4.950	5.000	4.840	4.929	0	-0.01(-0.22%)
Jul 25, 2013	4.840	4.940	4.550	4.940	0	+0.12(+2.49%)
Jul 24, 2013	4.920	5.000	4.810	4.820	0	-0.01(-0.21%)
Jul 23, 2013	4.900	4.940	4.800	4.830	0	-0.03(-0.62%)
Jul 22, 2013	4.800	4.900	4.760	4.860	0	+0.00(+0.00%)
Jul 19, 2013	4.760	4.930	4.704	4.860	0	+0.00(+0.00%)
Jul 18, 2013	4.710	4.960	4.600	4.860	0	+0.11(+2.32%)
Jul 17, 2013	4.700	4.800	4.590	4.750	51,700	+0.11(+2.36%)
Jul 16, 2013	4.650	4.650	4.530	4.640	0	+0.02(+0.43%)
Jul 15, 2013	4.620	4.620	4.500	4.620	0	+0.00(+0.00%)
Jul 12, 2013	4.600	4.650	4.500	4.620	0	+0.12(+2.71%)
Jul 11, 2013	4.590	4.600	4.470	4.498	0	+0.03(+0.63%)
Jul 10, 2013	4.500	4.520	4.400	4.470	0	+0.01(+0.22%)
Jul 09, 2013	4.200	4.490	4.160	4.460	0	+0.30(+7.21%)
Jul 08, 2013	4.080	4.280	4.080	4.160	0	+0.07(+1.71%)
Jul 05, 2013	4.310	4.320	3.970	4.090	0	-0.11(-2.62%)
Jul 03, 2013	4.310	4.395	3.955	4.200	0	-0.16(-3.67%)
Jul 02, 2013	4.440	4.440	4.260	4.360	0	-0.05(-1.13%)
Jul 01, 2013	4.250	4.420	4.220	4.410	0	+0.16(+3.76%)
Jun 28, 2013	4.100	4.250	3.990	4.250	27,729	+0.30(+7.60%)
Jun 26, 2013	3.930	4.030	3.920	3.950	0	+0.01(+0.25%)
Jun 25, 2013	3.950	4.060	3.930	3.940	0	+0.03(+0.77%)
Jun 24, 2013	4.090	4.090	3.900	3.910	0	-0.14(-3.46%)
Jun 21, 2013	4.230	4.230	3.925	4.050	22,079	+0.05(+1.25%)
Jun 20, 2013	3.950	4.080	3.900	4.000	0	+0.03(+0.76%)
Jun 19, 2013	3.990	4.049	3.950	3.970	0	-0.01(-0.25%)
Jun 18, 2013	4.150	4.150	3.950	3.980	0	-0.18(-4.33%)
Jun 17, 2013	4.100	4.210	4.060	4.160	0	+0.07(+1.71%)
Jun 14, 2013	4.050	4.130	3.960	4.090	0	+0.00(+0.00%)
Jun 13, 2013	4.090	4.100	3.960	4.090	26,847	+0.00(+0.00%)
Jun 12, 2013	4.190	4.200	4.000	4.090	50,366	+0.10(+2.51%)
Jun 11, 2013	4.080	4.180	3.950	3.990	51,664	-0.08(-1.97%)
Jun 10, 2013	4.130	4.200	4.050	4.070	0	-0.13(-3.10%)
Jun 07, 2013	4.200	4.320	4.050	4.200	0	+0.05(+1.20%)
Jun 06, 2013	4.000	4.180	4.000	4.150	0	+0.09(+2.22%)
Jun 05, 2013	4.240	4.270	3.950	4.060	0	-0.09(-2.17%)
Jun 04, 2013	4.340	4.420	4.128	4.150	0	-0.14(-3.26%)
Jun 03, 2013	4.230	4.300	4.050	4.290	86,195	+0.04(+1.06%)
May 31, 2013	4.400	4.400	4.210	4.245	28,256	-0.10(-2.41%)
May 30, 2013	4.350	4.400	4.320	4.350	0	+0.06(+1.40%)
May 29, 2013	4.210	4.349	4.200	4.290	21,926	+0.03(+0.70%)
May 28, 2013	4.470	4.470	4.160	4.260	76,285	-0.14(-3.18%)
May 24, 2013	4.210	4.470	4.153	4.400	0	+0.17(+4.02%)
May 23, 2013	4.100	4.400	4.100	4.230	0	+0.05(+1.20%)
May 22, 2013	4.420	4.489	4.110	4.180	0	-0.24(-5.43%)
May 21, 2013	4.370	4.450	4.320	4.420	0	+0.00(+0.00%)
May 20, 2013	4.470	4.550	4.360	4.420	0	+0.02(+0.45%)
May 17, 2013	4.190	4.450	4.100	4.400	0	+0.18(+4.27%)
May 16, 2013	4.150	4.320	4.100	4.220	33,085	-0.06(-1.29%)
May 15, 2013	4.390	4.433	4.100	4.275	0	+0.12(+3.01%)
May 13, 2013	4.210	4.270	4.050	4.150	0	-0.14(-3.26%)
May 10, 2013	4.390	4.390	4.210	4.290	0	-0.08(-1.83%)
May 09, 2013	4.530	4.530	4.340	4.370	0	-0.14(-3.10%)
May 08, 2013	4.500	4.530	4.321	4.510	0	+0.01(+0.22%)
May 07, 2013	4.530	4.550	4.220	4.500	0	-0.10(-2.17%)
May 06, 2013	4.750	4.830	4.550	4.600	0	-0.23(-4.76%)
May 03, 2013	5.030	5.030	4.800	4.830	0	-0.06(-1.23%)
May 02, 2013	4.750	5.150	4.671	4.890	0	+0.16(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.