Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	288.27	292.16	284.00	287.47	930,899	-0.96(-0.33%)
Oct 30, 2019	293.37	293.98	284.92	288.43	1,125,709	-5.14(-1.75%)
Oct 29, 2019	294.75	299.45	291.83	293.57	1,071,244	-2.21(-0.75%)
Oct 28, 2019	284.95	302.66	283.54	295.78	2,437,945	+13.05(+4.62%)
Oct 25, 2019	290.71	291.30	272.14	282.72	5,039,667	-24.18(-7.88%)
Oct 24, 2019	304.83	307.20	300.59	306.91	1,117,969	+2.83(+0.93%)
Oct 23, 2019	300.14	307.03	300.14	304.08	679,563	+3.44(+1.15%)
Oct 22, 2019	305.82	309.06	299.96	300.63	741,652	-4.65(-1.52%)
Oct 21, 2019	301.31	306.39	301.31	305.28	652,445	+4.27(+1.42%)
Oct 18, 2019	302.78	303.97	298.81	301.01	614,744	-1.08(-0.36%)
Oct 17, 2019	303.35	304.18	300.78	302.09	611,657	+0.86(+0.28%)
Oct 16, 2019	303.48	304.34	299.26	301.24	675,876	-2.43(-0.80%)
Oct 15, 2019	301.53	304.71	300.43	303.67	642,263	+1.81(+0.60%)
Oct 14, 2019	294.38	301.96	294.25	301.86	788,307	+7.52(+2.55%)
Oct 11, 2019	294.11	299.12	293.87	294.34	700,479	+4.28(+1.48%)
Oct 10, 2019	288.72	291.52	286.96	290.06	540,134	+1.19(+0.41%)
Oct 09, 2019	283.48	290.95	283.46	288.87	904,478	+8.37(+2.98%)
Oct 08, 2019	289.55	292.57	278.21	280.51	1,135,931	-12.91(-4.40%)
Oct 07, 2019	292.49	297.18	290.88	293.41	556,128	-0.69(-0.23%)
Oct 04, 2019	288.50	294.31	288.43	294.11	700,479	+5.19(+1.80%)
Oct 03, 2019	280.16	288.91	278.26	288.91	880,327	+8.47(+3.02%)
Oct 02, 2019	286.87	287.28	277.89	280.44	1,378,898	-7.52(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.