Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.76	33.85	33.11	33.17	107,611	-0.60(-1.78%)
Jan 28, 2011	34.01	34.15	33.40	33.77	102,270	-0.38(-1.11%)
Jan 27, 2011	33.74	34.15	33.13	34.15	125,256	+0.27(+0.80%)
Jan 26, 2011	33.34	34.15	32.26	33.88	72,069	+0.55(+1.65%)
Jan 25, 2011	33.30	33.67	32.76	33.33	82,933	-0.20(-0.60%)
Jan 24, 2011	33.89	34.03	33.49	33.53	91,367	-0.34(-1.00%)
Jan 21, 2011	34.31	34.93	33.84	33.87	106,569	-0.26(-0.75%)
Jan 20, 2011	34.74	34.74	33.91	34.12	106,291	-0.65(-1.86%)
Jan 19, 2011	35.10	35.50	34.53	34.77	159,501	-0.25(-0.71%)
Jan 18, 2011	34.70	35.48	34.61	35.02	129,925	+0.39(+1.13%)
Jan 14, 2011	34.35	34.77	34.19	34.63	94,919	+0.27(+0.79%)
Jan 13, 2011	34.18	34.91	33.84	34.36	126,963	+0.21(+0.61%)
Jan 12, 2011	34.97	34.97	33.89	34.15	91,033	-0.83(-2.37%)
Jan 11, 2011	35.58	35.93	34.42	34.98	102,155	-0.51(-1.44%)
Jan 10, 2011	36.33	36.33	35.47	35.49	139,824	-1.13(-3.09%)
Jan 07, 2011	37.10	37.10	35.70	36.62	116,311	-0.40(-1.08%)
Jan 06, 2011	37.40	37.74	36.58	37.02	102,616	-0.30(-0.80%)
Jan 05, 2011	36.91	37.55	36.65	37.32	78,349	+0.21(+0.57%)
Jan 04, 2011	37.28	37.49	36.34	37.11	206,436	+0.11(+0.30%)
Jan 03, 2011	36.42	37.44	36.42	37.00	99,531	+0.92(+2.55%)
Dec 31, 2010	35.93	36.40	35.67	36.08	63,829	+0.02(+0.06%)
Dec 30, 2010	36.09	36.24	36.00	36.06	25,646	+0.03(+0.08%)
Dec 29, 2010	36.29	36.29	35.96	36.03	16,455	-0.09(-0.25%)
Dec 28, 2010	36.11	36.27	35.99	36.12	43,464	+0.00(+0.00%)
Dec 27, 2010	35.99	36.37	35.67	36.12	32,999	-0.11(-0.30%)
Dec 23, 2010	36.01	36.46	35.78	36.23	46,623	+0.14(+0.39%)
Dec 22, 2010	36.00	36.20	35.71	36.09	67,910	+0.21(+0.59%)
Dec 21, 2010	35.52	36.08	35.26	35.88	46,778	+0.46(+1.30%)
Dec 20, 2010	35.00	35.80	35.00	35.42	55,248	+0.36(+1.03%)
Dec 17, 2010	35.31	35.75	34.94	35.06	156,697	-0.27(-0.76%)
Dec 16, 2010	35.29	35.61	35.03	35.33	51,004	+0.17(+0.48%)
Dec 15, 2010	35.08	36.06	35.05	35.16	87,180	-0.08(-0.23%)
Dec 14, 2010	35.29	35.72	34.98	35.24	108,087	+0.15(+0.43%)
Dec 13, 2010	35.39	35.57	35.01	35.09	85,141	-0.29(-0.82%)
Dec 10, 2010	34.85	35.61	34.30	35.38	87,885	+0.45(+1.29%)
Dec 09, 2010	35.42	35.42	34.50	34.93	88,609	-0.25(-0.71%)
Dec 08, 2010	35.32	35.39	34.86	35.18	92,015	-0.02(-0.06%)
Dec 07, 2010	35.87	36.13	35.05	35.20	149,440	-0.28(-0.79%)
Dec 06, 2010	35.14	35.69	34.74	35.48	71,063	+0.18(+0.51%)
Dec 03, 2010	34.95	35.43	34.83	35.30	98,346	+0.24(+0.68%)
Dec 02, 2010	34.88	35.23	34.78	35.06	82,364	+0.18(+0.52%)
Dec 01, 2010	34.73	35.27	34.57	34.88	218,265	+0.82(+2.41%)
Nov 30, 2010	34.34	34.54	33.98	34.06	285,122	-0.64(-1.84%)
Nov 29, 2010	34.66	34.94	33.83	34.70	91,330	-0.24(-0.69%)
Nov 26, 2010	34.83	35.54	34.83	34.94	74,000	-0.21(-0.60%)
Nov 24, 2010	34.86	35.15	35.15	35.15	120,892	+0.65(+1.88%)
Nov 23, 2010	34.95	35.01	34.06	34.50	217,998	-0.96(-2.71%)
Nov 22, 2010	35.33	35.83	35.05	35.46	149,919	-0.01(-0.03%)
Nov 19, 2010	35.18	35.55	34.79	35.47	182,242	+0.39(+1.11%)
Nov 18, 2010	35.00	35.40	34.93	35.08	233,264	+0.52(+1.50%)
Nov 17, 2010	34.83	35.00	34.29	34.56	99,616	-0.09(-0.26%)
Nov 16, 2010	34.21	34.97	33.93	34.65	253,246	+0.15(+0.43%)
Nov 15, 2010	33.94	34.75	33.94	34.50	125,200	+0.62(+1.83%)
Nov 12, 2010	33.92	34.09	33.32	33.88	158,971	-0.34(-0.99%)
Nov 11, 2010	33.71	34.62	33.71	34.22	115,566	+0.20(+0.59%)
Nov 10, 2010	34.11	34.32	33.39	34.02	151,931	-0.06(-0.18%)
Nov 09, 2010	34.00	34.19	33.76	34.08	272,902	+0.11(+0.32%)
Nov 08, 2010	33.74	34.20	33.28	33.97	149,014	-0.04(-0.12%)
Nov 05, 2010	34.47	34.55	33.48	34.01	299,193	-0.54(-1.56%)
Nov 04, 2010	32.84	34.58	32.80	34.55	404,119	+1.83(+5.59%)
Nov 03, 2010	32.38	33.74	32.25	32.72	1,259,606	-4.95(-13.14%)
Nov 02, 2010	37.48	38.06	36.98	37.67	177,742	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.