Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.58	39.58	38.49	39.51	267,832	+0.29(+0.75%)
Oct 28, 2016	37.01	40.93	37.01	39.21	581,174	+3.59(+10.09%)
Oct 27, 2016	35.91	35.91	35.29	35.62	81,396	+0.04(+0.12%)
Oct 26, 2016	35.95	36.22	34.06	35.58	79,275	-0.60(-1.67%)
Oct 25, 2016	35.71	36.23	35.27	36.18	102,059	+0.27(+0.74%)
Oct 24, 2016	36.01	36.11	35.65	35.91	115,716	+0.16(+0.46%)
Oct 21, 2016	35.87	36.20	35.68	35.75	122,892	-0.40(-1.10%)
Oct 20, 2016	34.47	36.77	34.47	36.15	354,773	+1.94(+5.67%)
Oct 19, 2016	34.47	34.81	33.92	34.21	159,550	-0.05(-0.15%)
Oct 18, 2016	34.09	34.37	33.66	34.26	86,044	+0.54(+1.61%)
Oct 17, 2016	33.75	34.38	33.64	33.72	131,086	+0.00(+0.00%)
Oct 14, 2016	33.91	34.16	33.60	33.72	86,941	-0.18(-0.53%)
Oct 13, 2016	33.94	33.94	33.48	33.90	70,198	-0.33(-0.96%)
Oct 12, 2016	34.05	34.53	33.84	34.22	70,096	+0.31(+0.91%)
Oct 11, 2016	33.66	33.94	33.39	33.91	95,419	+0.14(+0.41%)
Oct 10, 2016	33.49	33.84	33.37	33.78	75,177	+0.42(+1.27%)
Oct 07, 2016	33.83	33.89	33.16	33.35	130,621	-0.57(-1.68%)
Oct 06, 2016	33.14	33.94	33.10	33.92	138,740	+0.67(+2.02%)
Oct 05, 2016	33.03	33.39	32.93	33.25	63,972	+0.35(+1.07%)
Oct 04, 2016	33.22	33.62	32.86	32.90	81,028	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.