Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.77	42.49	40.94	42.49	163,885	+0.83(+1.99%)
Oct 29, 2015	42.16	42.57	41.50	41.66	99,464	-0.77(-1.81%)
Oct 28, 2015	41.48	42.60	41.10	42.43	142,604	+1.13(+2.74%)
Oct 27, 2015	42.48	43.00	41.03	41.30	141,152	-1.32(-3.10%)
Oct 26, 2015	43.95	43.95	42.48	42.62	95,840	-1.26(-2.87%)
Oct 23, 2015	43.84	44.12	43.20	43.88	75,470	+0.22(+0.50%)
Oct 22, 2015	43.37	44.23	43.24	43.66	67,362	+0.61(+1.42%)
Oct 21, 2015	44.27	44.27	42.78	43.05	131,831	-1.01(-2.29%)
Oct 20, 2015	43.45	44.23	43.41	44.06	82,683	+0.46(+1.06%)
Oct 19, 2015	43.97	44.30	43.11	43.60	144,337	-0.57(-1.29%)
Oct 16, 2015	43.63	44.27	43.22	44.17	125,208	+0.54(+1.24%)
Oct 15, 2015	43.06	43.67	42.06	43.63	94,444	+0.60(+1.39%)
Oct 14, 2015	42.79	43.32	42.66	43.03	162,974	+0.16(+0.37%)
Oct 13, 2015	42.99	43.64	42.68	42.87	80,789	-0.23(-0.53%)
Oct 12, 2015	43.21	43.21	42.20	43.10	163,670	+0.07(+0.16%)
Oct 09, 2015	43.12	44.00	42.97	43.03	126,965	-0.03(-0.07%)
Oct 08, 2015	42.15	43.06	41.66	43.06	163,026	+0.92(+2.18%)
Oct 07, 2015	42.29	43.13	41.81	42.14	194,345	+0.25(+0.60%)
Oct 06, 2015	41.23	42.29	41.23	41.89	124,332	+0.75(+1.82%)
Oct 05, 2015	40.14	41.50	40.06	41.14	136,769	+1.35(+3.39%)
Oct 02, 2015	39.26	39.79	38.99	39.79	102,311	+0.17(+0.43%)
Oct 01, 2015	39.46	40.02	39.04	39.62	121,398	-0.02(-0.05%)
Sep 30, 2015	39.92	40.16	39.53	39.64	184,588	+0.11(+0.28%)
Sep 29, 2015	39.74	40.10	38.90	39.53	113,133	-0.29(-0.73%)
Sep 28, 2015	40.72	41.05	39.71	39.82	133,620	-1.17(-2.85%)
Sep 25, 2015	41.62	41.62	40.43	40.99	138,708	-0.38(-0.92%)
Sep 24, 2015	41.10	41.59	40.53	41.37	113,498	+0.03(+0.07%)
Sep 23, 2015	42.34	42.62	41.25	41.34	90,925	-1.00(-2.36%)
Sep 22, 2015	44.74	44.77	42.23	42.34	176,578	-2.78(-6.16%)
Sep 21, 2015	45.89	45.96	45.06	45.12	93,199	-0.37(-0.81%)
Sep 18, 2015	45.11	45.90	45.11	45.49	380,212	-0.19(-0.42%)
Sep 17, 2015	45.00	46.03	44.92	45.68	438,983	+0.81(+1.81%)
Sep 16, 2015	44.89	45.62	44.50	44.87	221,116	+0.07(+0.16%)
Sep 15, 2015	44.88	45.16	44.64	44.80	226,987	-0.08(-0.18%)
Sep 14, 2015	45.79	45.91	44.81	44.88	101,134	-0.61(-1.34%)
Sep 11, 2015	45.09	45.55	44.82	45.49	88,341	+0.04(+0.09%)
Sep 10, 2015	45.53	46.02	45.27	45.45	104,241	-0.17(-0.37%)
Sep 09, 2015	45.98	46.30	45.48	45.62	143,128	-0.01(-0.02%)
Sep 08, 2015	46.67	46.67	45.58	45.63	99,461	-0.42(-0.91%)
Sep 04, 2015	45.73	46.05	46.05	46.05	92,900	-0.33(-0.71%)
Sep 03, 2015	46.64	47.15	46.25	46.38	135,884	-0.30(-0.64%)
Sep 02, 2015	47.13	47.50	46.41	46.68	102,810	-0.04(-0.09%)
Sep 01, 2015	47.75	47.75	46.59	46.72	148,278	-1.35(-2.81%)
Aug 31, 2015	47.92	48.42	47.75	48.07	204,576	-0.17(-0.35%)
Aug 28, 2015	47.91	48.40	47.61	48.24	122,614	+0.09(+0.19%)
Aug 27, 2015	46.80	48.23	46.67	48.15	159,104	+1.51(+3.24%)
Aug 26, 2015	45.92	46.84	45.26	46.64	137,432	+1.50(+3.32%)
Aug 25, 2015	46.34	46.45	45.14	45.14	187,165	-0.34(-0.75%)
Aug 24, 2015	45.98	46.80	45.07	45.48	213,960	-2.43(-5.07%)
Aug 21, 2015	48.06	48.54	47.47	47.91	120,291	-0.84(-1.72%)
Aug 20, 2015	49.08	49.67	48.50	48.75	93,767	-0.50(-1.02%)
Aug 19, 2015	49.87	49.87	48.03	49.25	103,675	-0.86(-1.72%)
Aug 18, 2015	51.68	51.99	49.93	50.11	110,277	-1.40(-2.72%)
Aug 17, 2015	50.92	51.83	50.64	51.51	164,516	+0.43(+0.84%)
Aug 14, 2015	51.00	51.51	50.85	51.08	363,418	-0.12(-0.23%)
Aug 13, 2015	51.35	51.70	50.94	51.20	175,324	-0.51(-0.99%)
Aug 12, 2015	51.40	51.90	50.94	51.71	168,451	+0.26(+0.51%)
Aug 11, 2015	51.15	51.66	51.05	51.45	145,465	-0.16(-0.31%)
Aug 10, 2015	51.51	51.92	50.91	51.61	199,472	+0.15(+0.29%)
Aug 07, 2015	51.90	52.37	51.35	51.46	100,934	-0.77(-1.47%)
Aug 06, 2015	51.89	52.56	51.44	52.23	93,607	+0.35(+0.67%)
Aug 05, 2015	52.17	53.00	51.60	51.88	104,595	-0.19(-0.36%)
Aug 04, 2015	51.94	53.07	51.94	52.07	112,693	+0.01(+0.02%)
Aug 03, 2015	51.60	52.09	51.08	52.06	172,289	+0.58(+1.13%)
Jul 31, 2015	51.18	52.06	51.18	51.48	172,705	+0.31(+0.61%)
Jul 30, 2015	51.19	52.00	50.92	51.17	165,461	-0.31(-0.60%)
Jul 29, 2015	51.23	52.28	50.85	51.48	195,311	+0.16(+0.31%)
Jul 28, 2015	49.11	52.00	47.82	51.32	400,707	+2.86(+5.90%)
Jul 27, 2015	48.27	48.91	47.82	48.46	141,612	+0.12(+0.25%)
Jul 24, 2015	49.08	49.13	48.15	48.34	182,727	-0.96(-1.95%)
Jul 23, 2015	49.75	50.16	49.26	49.30	116,918	-0.42(-0.84%)
Jul 22, 2015	50.22	50.35	49.63	49.72	101,220	-0.46(-0.92%)
Jul 21, 2015	50.43	50.83	49.73	50.18	138,243	-0.18(-0.36%)
Jul 20, 2015	51.28	51.28	50.30	50.36	123,852	-0.54(-1.06%)
Jul 17, 2015	51.34	51.45	50.50	50.90	146,516	-0.27(-0.53%)
Jul 16, 2015	51.71	52.11	51.14	51.17	140,022	-0.41(-0.79%)
Jul 15, 2015	52.24	52.59	51.48	51.58	114,302	-0.56(-1.07%)
Jul 14, 2015	52.41	52.51	51.63	52.14	115,725	-0.09(-0.17%)
Jul 13, 2015	52.00	52.70	51.68	52.23	138,612	+0.42(+0.81%)
Jul 10, 2015	51.47	52.37	51.41	51.81	147,618	+0.51(+0.99%)
Jul 09, 2015	52.24	52.49	51.16	51.30	142,826	-0.50(-0.97%)
Jul 08, 2015	51.82	52.58	51.60	51.80	126,320	-0.45(-0.86%)
Jul 07, 2015	52.69	52.69	51.47	52.25	138,630	-0.34(-0.65%)
Jul 06, 2015	53.09	53.50	52.55	52.59	96,058	-0.83(-1.55%)
Jul 02, 2015	53.86	53.42	53.42	53.42	123,000	-0.42(-0.78%)
Jul 01, 2015	53.20	54.02	52.65	53.84	187,461	+1.20(+2.28%)
Jun 30, 2015	53.42	53.59	52.52	52.64	191,709	-0.43(-0.81%)
Jun 29, 2015	53.65	53.85	53.02	53.07	135,937	-0.68(-1.27%)
Jun 26, 2015	54.55	54.66	53.45	53.75	653,891	-0.55(-1.01%)
Jun 25, 2015	54.15	54.41	53.79	54.30	108,135	+0.06(+0.11%)
Jun 24, 2015	54.18	54.49	54.08	54.24	90,761	-0.25(-0.46%)
Jun 23, 2015	54.46	54.77	54.13	54.49	75,145	-0.01(-0.02%)
Jun 22, 2015	54.52	54.82	54.33	54.50	96,537	+0.07(+0.13%)
Jun 19, 2015	54.09	54.66	53.71	54.43	396,758	+0.50(+0.93%)
Jun 18, 2015	53.91	54.14	53.13	53.93	118,340	+0.36(+0.67%)
Jun 17, 2015	54.05	54.26	52.95	53.57	96,140	-0.35(-0.65%)
Jun 16, 2015	53.45	54.45	52.97	53.92	124,911	+0.55(+1.03%)
Jun 15, 2015	53.26	53.54	52.23	53.37	144,265	+0.17(+0.32%)
Jun 12, 2015	53.28	53.55	53.02	53.20	74,567	-0.02(-0.04%)
Jun 11, 2015	53.12	53.54	52.79	53.22	157,165	-0.20(-0.37%)
Jun 10, 2015	53.22	54.00	52.72	53.42	93,526	+0.58(+1.10%)
Jun 09, 2015	52.62	53.44	52.46	52.84	83,969	+0.01(+0.02%)
Jun 08, 2015	52.85	53.22	52.26	52.83	101,210	-0.33(-0.62%)
Jun 05, 2015	52.86	53.30	51.89	53.16	129,266	+0.38(+0.72%)
Jun 04, 2015	52.95	52.95	52.46	52.78	79,454	-0.22(-0.42%)
Jun 03, 2015	53.22	53.22	52.80	53.00	130,566	+0.04(+0.08%)
Jun 02, 2015	52.62	53.80	52.22	52.96	101,165	+0.40(+0.76%)
Jun 01, 2015	52.56	52.90	52.07	52.56	213,179	+0.45(+0.86%)
May 29, 2015	52.41	52.62	51.50	52.11	121,107	-0.13(-0.25%)
May 28, 2015	52.01	52.51	51.78	52.24	114,389	-0.04(-0.08%)
May 27, 2015	51.92	52.48	51.59	52.28	93,223	+0.36(+0.69%)
May 26, 2015	51.47	52.33	51.22	51.92	134,849	+0.09(+0.17%)
May 22, 2015	53.06	51.83	51.83	51.83	92,900	-1.07(-2.02%)
May 21, 2015	52.73	53.00	52.45	52.90	112,722	+0.40(+0.76%)
May 20, 2015	52.24	52.75	51.59	52.50	207,438	+0.64(+1.23%)
May 19, 2015	52.15	52.61	51.40	51.86	119,555	-0.01(-0.02%)
May 18, 2015	51.52	52.09	51.29	51.87	138,715	+0.34(+0.66%)
May 15, 2015	51.06	51.94	50.69	51.53	116,565	+0.57(+1.12%)
May 14, 2015	50.10	51.35	50.10	50.96	205,366	+0.98(+1.96%)
May 13, 2015	49.87	50.36	49.74	49.98	191,629	-0.07(-0.14%)
May 12, 2015	50.00	50.33	49.79	50.05	211,696	+0.11(+0.22%)
May 11, 2015	49.66	50.07	49.35	49.94	180,325	+0.40(+0.81%)
May 08, 2015	50.13	50.49	49.20	49.54	222,486	-0.13(-0.26%)
May 07, 2015	50.83	50.83	49.21	49.67	250,897	-1.07(-2.11%)
May 06, 2015	51.25	51.25	50.52	50.74	120,609	-0.21(-0.41%)
May 05, 2015	51.79	52.04	50.89	50.95	137,095	-0.88(-1.70%)
May 04, 2015	52.21	52.33	51.43	51.83	179,707	-0.57(-1.08%)
May 01, 2015	53.22	53.56	52.29	52.40	139,149	-0.45(-0.84%)
Apr 30, 2015	53.88	54.52	52.71	52.84	137,012	-1.39(-2.56%)
Apr 29, 2015	53.88	54.36	53.60	54.23	206,860	+0.25(+0.46%)
Apr 28, 2015	58.00	58.00	52.76	53.98	340,761	-4.85(-8.24%)
Apr 27, 2015	59.91	60.02	58.40	58.83	149,506	-0.72(-1.21%)
Apr 24, 2015	59.63	60.02	59.35	59.55	102,816	+0.05(+0.08%)
Apr 23, 2015	58.39	59.51	58.39	59.50	55,429	+0.81(+1.38%)
Apr 22, 2015	58.89	59.38	58.09	58.69	74,151	-0.21(-0.36%)
Apr 21, 2015	59.78	59.78	58.83	58.90	61,802	-0.59(-0.99%)
Apr 20, 2015	59.23	60.10	58.99	59.49	73,998	+0.50(+0.85%)
Apr 17, 2015	59.26	59.75	58.73	58.99	91,664	-0.47(-0.79%)
Apr 16, 2015	58.88	59.67	58.74	59.46	103,951	+0.70(+1.19%)
Apr 15, 2015	58.95	59.44	58.37	58.76	112,993	-0.19(-0.32%)
Apr 14, 2015	58.92	59.17	58.29	58.95	112,171	+0.23(+0.39%)
Apr 13, 2015	57.99	59.30	57.62	58.72	72,740	+0.61(+1.05%)
Apr 10, 2015	58.80	58.80	57.98	58.11	73,007	-0.23(-0.39%)
Apr 09, 2015	59.06	59.50	58.18	58.34	114,417	-0.44(-0.75%)
Apr 08, 2015	58.09	59.25	58.08	58.78	101,285	+0.91(+1.57%)
Apr 07, 2015	58.18	58.56	57.72	57.87	95,104	-0.12(-0.21%)
Apr 06, 2015	57.00	58.31	56.96	57.99	95,706	+0.99(+1.74%)
Apr 02, 2015	57.91	57.00	57.00	57.00	120,000	-0.68(-1.18%)
Apr 01, 2015	55.98	57.71	55.80	57.68	155,265	+1.32(+2.34%)
Mar 31, 2015	56.43	57.07	56.00	56.36	176,012	-0.45(-0.79%)
Mar 30, 2015	57.83	58.04	56.61	56.81	130,215	-0.68(-1.18%)
Mar 27, 2015	57.64	57.89	56.97	57.49	146,542	+0.07(+0.12%)
Mar 26, 2015	57.20	57.87	55.99	57.42	94,404	+0.29(+0.51%)
Mar 25, 2015	56.23	57.48	56.23	57.13	142,867	+0.89(+1.58%)
Mar 24, 2015	56.47	56.95	56.09	56.24	97,786	-0.48(-0.85%)
Mar 23, 2015	57.26	57.75	56.69	56.72	101,232	-0.90(-1.56%)
Mar 20, 2015	56.51	58.55	56.41	57.62	417,489	+1.45(+2.58%)
Mar 19, 2015	56.42	56.71	55.54	56.17	143,163	-0.25(-0.44%)
Mar 18, 2015	56.18	56.68	55.38	56.42	102,032	+0.30(+0.53%)
Mar 17, 2015	55.24	56.33	54.58	56.12	180,022	+0.88(+1.59%)
Mar 16, 2015	54.52	55.30	54.52	55.24	106,745	-0.05(-0.09%)
Mar 13, 2015	55.77	55.77	54.48	55.29	94,715	-0.31(-0.56%)
Mar 12, 2015	55.64	56.07	55.06	55.60	107,426	+0.48(+0.87%)
Mar 11, 2015	55.25	55.25	53.94	55.12	80,017	+0.12(+0.22%)
Mar 10, 2015	53.76	55.28	53.17	55.00	135,609	+1.08(+2.00%)
Mar 09, 2015	54.69	55.31	53.86	53.92	146,798	-0.49(-0.90%)
Mar 06, 2015	55.64	56.25	54.41	54.41	124,139	-1.59(-2.84%)
Mar 05, 2015	56.21	56.99	55.82	56.00	97,494	-0.33(-0.59%)
Mar 04, 2015	56.58	56.61	55.74	56.33	110,692	-0.31(-0.55%)
Mar 03, 2015	56.52	57.14	56.04	56.64	112,660	-0.12(-0.21%)
Mar 02, 2015	55.93	57.09	55.87	56.76	112,270	+0.63(+1.12%)
Feb 27, 2015	55.85	56.64	55.66	56.13	130,995	+0.14(+0.25%)
Feb 26, 2015	55.71	56.65	55.71	55.99	139,362	+0.14(+0.25%)
Feb 25, 2015	56.43	56.49	55.66	55.85	85,701	-0.38(-0.68%)
Feb 24, 2015	56.01	56.82	55.76	56.23	112,046	+0.06(+0.11%)
Feb 23, 2015	56.62	57.16	55.84	56.17	138,109	-0.75(-1.32%)
Feb 20, 2015	56.71	57.54	55.84	56.92	183,073	+0.40(+0.71%)
Feb 19, 2015	55.97	56.98	55.67	56.52	291,542	-0.48(-0.84%)
Feb 18, 2015	59.76	59.76	56.23	57.00	320,373	-4.20(-6.86%)
Feb 17, 2015	61.74	62.07	61.08	61.20	159,647	-0.26(-0.42%)
Feb 13, 2015	62.21	61.46	61.46	61.46	174,800	-0.43(-0.69%)
Feb 12, 2015	62.15	62.73	61.81	61.89	75,545	+0.30(+0.49%)
Feb 11, 2015	61.04	62.09	61.04	61.59	217,916	+0.14(+0.23%)
Feb 10, 2015	61.77	61.77	60.62	61.45	143,298	+0.14(+0.23%)
Feb 09, 2015	61.45	62.37	61.09	61.31	96,042	-0.09(-0.15%)
Feb 06, 2015	62.89	63.29	61.22	61.40	164,988	-1.22(-1.95%)
Feb 05, 2015	61.65	63.21	61.57	62.62	204,345	+1.36(+2.22%)
Feb 04, 2015	60.33	61.70	60.33	61.26	241,361	+0.86(+1.42%)
Feb 03, 2015	60.22	60.84	60.03	60.40	202,712	+0.38(+0.63%)
Feb 02, 2015	59.47	60.04	59.25	60.02	98,098	+0.48(+0.81%)
Jan 30, 2015	59.55	59.99	58.92	59.54	151,778	-0.47(-0.78%)
Jan 29, 2015	59.76	60.06	59.24	60.01	105,837	+0.48(+0.81%)
Jan 28, 2015	60.60	61.24	59.31	59.53	106,312	-0.75(-1.24%)
Jan 27, 2015	59.50	60.49	59.50	60.28	112,481	+0.08(+0.13%)
Jan 26, 2015	60.20	60.58	59.53	60.20	180,158	-0.22(-0.36%)
Jan 23, 2015	61.26	61.78	60.28	60.42	94,186	-0.83(-1.36%)
Jan 22, 2015	60.78	61.84	59.78	61.25	123,888	+0.75(+1.24%)
Jan 21, 2015	61.38	61.59	60.20	60.50	166,766	-0.87(-1.42%)
Jan 20, 2015	62.04	62.15	60.92	61.37	128,146	-0.36(-0.58%)
Jan 16, 2015	59.50	61.83	59.50	61.73	204,169	+2.14(+3.59%)
Jan 15, 2015	60.60	60.65	59.31	59.59	138,313	-0.96(-1.59%)
Jan 14, 2015	59.51	61.20	59.51	60.55	139,285	+0.36(+0.60%)
Jan 13, 2015	60.11	61.20	59.57	60.19	142,516	+0.62(+1.04%)
Jan 12, 2015	59.62	59.62	58.21	59.57	135,275	-0.20(-0.33%)
Jan 09, 2015	60.36	60.83	58.79	59.77	144,320	-0.59(-0.98%)
Jan 08, 2015	59.03	60.42	58.80	60.36	180,261	+1.85(+3.16%)
Jan 07, 2015	58.86	58.86	57.98	58.51	95,336	-0.09(-0.15%)
Jan 06, 2015	59.03	59.03	57.73	58.60	144,114	-0.45(-0.76%)
Jan 05, 2015	58.72	59.47	58.35	59.05	163,059	-0.04(-0.07%)
Jan 02, 2015	58.58	59.54	58.28	59.09	163,805	+0.64(+1.09%)
Dec 31, 2014	59.76	58.45	58.45	58.45	307,100	-1.01(-1.70%)
Dec 30, 2014	59.20	59.99	58.92	59.46	134,767	+0.14(+0.24%)
Dec 29, 2014	59.60	59.95	58.90	59.32	137,401	-0.19(-0.32%)
Dec 26, 2014	58.87	59.97	58.87	59.51	60,418	+0.75(+1.28%)
Dec 24, 2014	59.87	58.76	58.76	58.76	58,400	-0.83(-1.39%)
Dec 23, 2014	57.77	59.69	57.67	59.59	138,344	+2.22(+3.87%)
Dec 22, 2014	56.90	57.43	56.25	57.37	84,716	+0.37(+0.65%)
Dec 19, 2014	56.25	57.11	55.59	57.00	413,049	+0.74(+1.32%)
Dec 18, 2014	55.80	56.42	55.00	56.26	100,922	+0.98(+1.77%)
Dec 17, 2014	54.07	55.44	53.47	55.28	128,681	+1.77(+3.31%)
Dec 16, 2014	52.89	54.65	52.57	53.51	143,165	+0.68(+1.29%)
Dec 15, 2014	54.05	54.49	52.77	52.83	216,603	-0.98(-1.82%)
Dec 12, 2014	54.22	54.85	53.69	53.81	233,580	-0.91(-1.66%)
Dec 11, 2014	54.83	55.42	54.61	54.72	316,945	+0.21(+0.39%)
Dec 10, 2014	55.31	56.51	54.44	54.51	174,551	-0.86(-1.55%)
Dec 09, 2014	53.96	56.10	53.96	55.37	435,577	+1.02(+1.88%)
Dec 08, 2014	54.74	55.19	54.18	54.35	277,452	-0.40(-0.73%)
Dec 05, 2014	54.39	55.29	54.39	54.75	289,224	+0.38(+0.70%)
Dec 04, 2014	54.45	55.96	54.23	54.37	233,008	+0.00(+0.00%)
Dec 03, 2014	54.63	55.23	54.02	54.37	239,416	-0.35(-0.64%)
Dec 02, 2014	53.68	55.17	53.68	54.72	357,302	+1.04(+1.94%)
Dec 01, 2014	54.00	54.78	53.37	53.68	227,510	-0.40(-0.74%)
Nov 28, 2014	54.91	54.97	54.06	54.08	56,357	-0.87(-1.58%)
Nov 26, 2014	55.62	54.95	54.95	54.95	125,900	-0.79(-1.42%)
Nov 25, 2014	55.56	56.07	55.50	55.74	153,593	+0.49(+0.89%)
Nov 24, 2014	55.85	55.92	55.03	55.25	150,590	-0.30(-0.54%)
Nov 21, 2014	56.75	56.75	55.40	55.55	107,591	-0.32(-0.57%)
Nov 20, 2014	54.70	56.06	54.63	55.87	188,318	+1.07(+1.95%)
Nov 19, 2014	55.93	56.00	54.70	54.80	89,530	-1.06(-1.90%)
Nov 18, 2014	55.47	56.54	54.62	55.86	88,708	+0.58(+1.05%)
Nov 17, 2014	56.41	56.59	55.20	55.28	132,767	-1.12(-1.99%)
Nov 14, 2014	56.93	57.11	56.37	56.40	124,935	-0.43(-0.76%)
Nov 13, 2014	57.01	57.42	56.58	56.83	99,400	-0.04(-0.07%)
Nov 12, 2014	56.60	57.43	56.08	56.87	285,476	-0.21(-0.37%)
Nov 11, 2014	56.80	57.46	56.55	57.08	329,519	+0.28(+0.49%)
Nov 10, 2014	57.20	57.68	56.61	56.80	105,011	-0.22(-0.39%)
Nov 07, 2014	57.00	57.22	56.76	57.02	165,831	+0.14(+0.25%)
Nov 06, 2014	57.12	57.40	56.58	56.88	207,348	-0.11(-0.19%)
Nov 05, 2014	57.07	57.37	56.46	56.99	170,956	+0.35(+0.62%)
Nov 04, 2014	56.46	57.04	56.05	56.64	92,472	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.