Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.92	45.92	44.66	45.84	230,834	+0.34(+0.75%)
Oct 28, 2016	42.94	47.49	42.94	45.50	500,890	+4.17(+10.09%)
Oct 27, 2016	41.66	41.66	40.95	41.33	70,152	+0.05(+0.12%)
Oct 26, 2016	41.71	42.02	39.52	41.28	68,324	-0.70(-1.67%)
Oct 25, 2016	41.43	42.04	40.92	41.98	87,961	+0.31(+0.74%)
Oct 24, 2016	41.78	41.90	41.36	41.67	99,731	+0.19(+0.46%)
Oct 21, 2016	41.62	42.00	41.40	41.48	105,916	-0.46(-1.10%)
Oct 20, 2016	39.99	42.66	39.99	41.94	305,765	+2.25(+5.67%)
Oct 19, 2016	40.00	40.39	39.36	39.69	137,510	-0.06(-0.15%)
Oct 18, 2016	39.55	39.88	39.06	39.75	74,158	+0.63(+1.61%)
Oct 17, 2016	39.16	39.89	39.03	39.12	112,978	+0.00(+0.00%)
Oct 14, 2016	39.35	39.64	38.98	39.12	74,931	-0.21(-0.53%)
Oct 13, 2016	39.38	39.38	38.85	39.33	60,501	-0.38(-0.96%)
Oct 12, 2016	39.51	40.06	39.26	39.71	60,413	+0.36(+0.91%)
Oct 11, 2016	39.05	39.38	38.74	39.35	82,238	+0.16(+0.41%)
Oct 10, 2016	38.86	39.26	38.72	39.19	64,792	+0.49(+1.27%)
Oct 07, 2016	39.25	39.32	38.48	38.70	112,577	-0.66(-1.68%)
Oct 06, 2016	38.45	39.38	38.40	39.36	119,575	+0.78(+2.02%)
Oct 05, 2016	38.33	38.74	38.21	38.58	55,135	+0.41(+1.07%)
Oct 04, 2016	38.54	39.01	38.13	38.17	69,835	-0.50(-1.29%)
Oct 03, 2016	39.05	39.60	38.29	38.67	121,485	-0.36(-0.92%)
Sep 30, 2016	37.81	39.30	37.67	39.03	156,612	+1.50(+4.00%)
Sep 29, 2016	38.06	38.31	37.52	37.53	102,109	-0.62(-1.63%)
Sep 28, 2016	37.70	38.32	37.58	38.15	152,315	+0.38(+1.01%)
Sep 27, 2016	37.66	37.84	37.26	37.77	95,449	+0.10(+0.27%)
Sep 26, 2016	37.90	38.00	37.67	37.67	116,812	-0.20(-0.53%)
Sep 23, 2016	37.46	38.03	37.46	37.87	101,713	+0.27(+0.72%)
Sep 22, 2016	37.87	38.00	37.39	37.60	182,931	+0.14(+0.37%)
Sep 21, 2016	37.55	37.72	37.16	37.46	126,800	+0.10(+0.27%)
Sep 20, 2016	37.52	37.90	37.36	37.36	92,636	-0.28(-0.74%)
Sep 19, 2016	37.44	37.79	37.25	37.64	347,743	+0.35(+0.94%)
Sep 16, 2016	37.45	38.04	37.19	37.29	142,769	+0.03(+0.08%)
Sep 15, 2016	37.41	37.86	37.02	37.26	119,819	-0.45(-1.19%)
Sep 14, 2016	38.11	38.52	37.59	37.71	84,686	-0.44(-1.15%)
Sep 13, 2016	39.48	39.48	38.09	38.15	200,610	-1.31(-3.32%)
Sep 12, 2016	39.57	40.05	39.08	39.46	148,377	-0.37(-0.93%)
Sep 09, 2016	41.00	41.00	38.68	39.83	175,186	-1.51(-3.65%)
Sep 08, 2016	42.48	42.51	41.13	41.34	72,395	-1.14(-2.68%)
Sep 07, 2016	42.07	42.72	41.26	42.48	154,472	+0.30(+0.71%)
Sep 06, 2016	42.42	42.67	41.40	42.18	72,810	-0.03(-0.07%)
Sep 02, 2016	42.40	42.21	42.21	42.21	87,700	-0.25(-0.59%)
Sep 01, 2016	42.19	43.25	41.54	42.46	70,755	+0.24(+0.57%)
Aug 31, 2016	42.80	42.80	41.83	42.22	70,874	-0.71(-1.65%)
Aug 30, 2016	42.75	43.48	42.41	42.93	68,319	+0.15(+0.35%)
Aug 29, 2016	42.50	42.79	42.28	42.78	42,348	+0.34(+0.80%)
Aug 26, 2016	43.11	43.11	41.94	42.44	101,699	-0.53(-1.23%)
Aug 25, 2016	41.65	43.00	41.65	42.97	115,542	+1.13(+2.70%)
Aug 24, 2016	41.59	41.99	41.50	41.84	67,402	+0.11(+0.26%)
Aug 23, 2016	41.23	41.93	41.23	41.73	61,949	+0.53(+1.29%)
Aug 22, 2016	40.97	41.30	40.71	41.20	49,034	+0.06(+0.15%)
Aug 19, 2016	40.32	41.22	40.23	41.14	67,551	+0.58(+1.43%)
Aug 18, 2016	40.27	40.72	40.09	40.56	135,676	+0.10(+0.25%)
Aug 17, 2016	40.37	40.85	40.02	40.46	62,892	-0.48(-1.17%)
Aug 16, 2016	40.95	41.41	40.87	40.94	82,269	-0.15(-0.37%)
Aug 15, 2016	40.49	41.16	40.49	41.09	100,256	+0.57(+1.41%)
Aug 12, 2016	40.73	41.09	40.39	40.52	83,894	-0.43(-1.05%)
Aug 11, 2016	41.49	41.49	40.80	40.95	69,983	-0.47(-1.13%)
Aug 10, 2016	41.48	41.61	41.02	41.42	81,371	+0.01(+0.02%)
Aug 09, 2016	41.40	41.78	41.24	41.41	70,212	+0.00(+0.00%)
Aug 08, 2016	40.95	41.47	40.70	41.41	96,821	+0.47(+1.15%)
Aug 05, 2016	41.07	41.35	40.89	40.94	92,381	-0.02(-0.05%)
Aug 04, 2016	41.08	41.39	40.79	40.96	141,548	-0.26(-0.63%)
Aug 03, 2016	41.60	42.16	40.74	41.22	129,512	-0.71(-1.69%)
Aug 02, 2016	42.88	43.81	41.93	41.93	121,393	-0.90(-2.10%)
Aug 01, 2016	42.99	43.07	42.46	42.83	123,145	-0.23(-0.53%)
Jul 29, 2016	43.46	43.58	42.82	43.06	198,761	-0.52(-1.19%)
Jul 28, 2016	44.15	44.15	43.51	43.58	75,322	-0.70(-1.58%)
Jul 27, 2016	43.78	44.37	43.66	44.28	82,283	+0.43(+0.98%)
Jul 26, 2016	44.09	44.42	43.51	43.85	70,213	-0.14(-0.32%)
Jul 25, 2016	43.91	44.28	43.70	43.99	96,860	+0.02(+0.05%)
Jul 22, 2016	43.72	44.00	43.41	43.97	110,944	+0.40(+0.92%)
Jul 21, 2016	43.39	43.84	43.01	43.57	192,436	+0.32(+0.74%)
Jul 20, 2016	42.81	43.52	42.25	43.25	75,745	+0.44(+1.03%)
Jul 19, 2016	43.32	43.44	42.76	42.81	49,869	-0.43(-0.99%)
Jul 18, 2016	43.08	43.62	42.99	43.24	66,551	+0.02(+0.05%)
Jul 15, 2016	43.41	43.45	42.96	43.22	75,297	+0.03(+0.07%)
Jul 14, 2016	43.10	43.24	42.62	43.19	104,277	+0.30(+0.70%)
Jul 13, 2016	42.44	42.96	41.69	42.89	128,363	+0.63(+1.49%)
Jul 12, 2016	41.76	42.76	41.66	42.26	163,300	+0.90(+2.18%)
Jul 11, 2016	41.53	41.65	41.16	41.36	133,961	-0.17(-0.41%)
Jul 08, 2016	40.81	41.83	40.56	41.53	142,559	+0.97(+2.39%)
Jul 07, 2016	41.02	41.79	40.36	40.56	122,393	-1.44(-3.43%)
Jul 05, 2016	42.42	42.55	41.69	42.00	124,053	-0.60(-1.41%)
Jul 01, 2016	42.18	42.60	42.60	42.60	91,100	+0.39(+0.92%)
Jun 30, 2016	41.00	42.30	40.15	42.21	216,060	+1.00(+2.43%)
Jun 29, 2016	41.22	41.32	40.59	41.21	168,363	+0.58(+1.43%)
Jun 28, 2016	40.89	40.99	40.28	40.63	110,937	+0.13(+0.32%)
Jun 27, 2016	40.25	40.75	39.92	40.50	281,198	-0.16(-0.39%)
Jun 24, 2016	39.57	40.70	39.50	40.66	720,307	-0.91(-2.19%)
Jun 23, 2016	40.47	41.97	40.04	41.57	97,393	+1.53(+3.82%)
Jun 22, 2016	40.46	40.95	39.79	40.04	246,012	-0.70(-1.72%)
Jun 21, 2016	41.52	41.53	40.46	40.74	137,858	-0.86(-2.07%)
Jun 20, 2016	42.27	42.66	41.53	41.60	135,672	-0.17(-0.41%)
Jun 17, 2016	41.06	41.77	40.63	41.77	229,545	+0.81(+1.98%)
Jun 16, 2016	39.99	41.03	39.80	40.96	89,116	+0.62(+1.54%)
Jun 15, 2016	40.81	40.87	40.07	40.34	161,176	-0.44(-1.08%)
Jun 14, 2016	40.52	41.00	40.39	40.78	113,400	+0.01(+0.02%)
Jun 13, 2016	40.66	40.96	40.19	40.77	123,628	-0.04(-0.10%)
Jun 10, 2016	39.84	40.82	39.61	40.81	176,292	+0.38(+0.94%)
Jun 09, 2016	40.17	40.69	39.35	40.43	177,860	-0.08(-0.20%)
Jun 08, 2016	40.08	40.58	39.72	40.51	82,525	+0.56(+1.40%)
Jun 07, 2016	39.75	40.26	39.34	39.95	90,274	+0.32(+0.81%)
Jun 06, 2016	39.26	39.74	38.90	39.63	93,530	+0.36(+0.92%)
Jun 03, 2016	39.33	39.42	39.00	39.27	82,095	-0.23(-0.58%)
Jun 02, 2016	38.83	39.52	38.40	39.50	92,963	+0.51(+1.31%)
Jun 01, 2016	37.97	39.11	37.28	38.99	146,142	+0.65(+1.70%)
May 31, 2016	38.86	39.08	38.13	38.34	139,152	-0.31(-0.80%)
May 27, 2016	38.26	38.65	38.65	38.65	173,600	+0.29(+0.76%)
May 26, 2016	37.97	38.52	37.77	38.36	113,341	+0.37(+0.97%)
May 25, 2016	37.71	38.35	37.70	37.99	103,959	+0.46(+1.23%)
May 24, 2016	36.94	37.91	36.94	37.53	112,669	+0.67(+1.82%)
May 23, 2016	36.88	37.42	36.50	36.86	82,774	-0.04(-0.11%)
May 20, 2016	36.49	37.29	35.76	36.90	106,572	+0.41(+1.12%)
May 19, 2016	35.96	36.65	35.75	36.49	78,774	+0.19(+0.52%)
May 18, 2016	36.82	37.06	36.17	36.30	114,321	-1.13(-3.02%)
May 17, 2016	37.57	38.02	37.03	37.43	134,030	-0.35(-0.93%)
May 16, 2016	37.36	38.05	36.79	37.78	94,192	+0.50(+1.34%)
May 13, 2016	37.71	38.10	37.08	37.28	105,369	-0.47(-1.25%)
May 12, 2016	38.57	38.84	37.52	37.75	121,463	-0.65(-1.69%)
May 11, 2016	38.06	38.73	38.06	38.40	100,587	+0.11(+0.29%)
May 10, 2016	37.64	38.42	37.59	38.29	79,182	+0.78(+2.08%)
May 09, 2016	38.17	38.17	37.46	37.51	135,448	-0.80(-2.09%)
May 06, 2016	37.50	38.32	37.20	38.31	133,695	+0.78(+2.08%)
May 05, 2016	38.39	38.65	37.42	37.53	159,524	-0.53(-1.39%)
May 04, 2016	38.00	38.65	38.00	38.06	159,348	-0.35(-0.91%)
May 03, 2016	37.29	38.87	37.11	38.41	208,732	+0.73(+1.94%)
May 02, 2016	37.27	37.91	36.80	37.68	247,141	+0.72(+1.95%)
Apr 29, 2016	36.74	37.24	36.25	36.96	153,220	+0.03(+0.08%)
Apr 28, 2016	38.87	38.87	35.64	36.93	260,138	+0.36(+0.98%)
Apr 27, 2016	36.75	37.21	36.51	36.57	213,324	-0.19(-0.52%)
Apr 26, 2016	35.86	36.78	35.81	36.76	133,449	+1.15(+3.23%)
Apr 25, 2016	35.50	35.80	35.39	35.61	200,268	-0.08(-0.22%)
Apr 22, 2016	35.43	35.94	35.19	35.69	208,259	+0.41(+1.16%)
Apr 21, 2016	35.18	36.46	34.93	35.28	194,445	+0.20(+0.57%)
Apr 20, 2016	34.80	35.53	34.76	35.08	192,349	+0.18(+0.52%)
Apr 19, 2016	34.68	34.97	34.15	34.90	105,730	+0.52(+1.51%)
Apr 18, 2016	33.78	34.61	33.70	34.38	105,970	+0.32(+0.94%)
Apr 15, 2016	33.43	34.45	33.39	34.06	101,313	+0.44(+1.31%)
Apr 14, 2016	33.53	33.86	33.24	33.62	119,145	+0.09(+0.27%)
Apr 13, 2016	33.36	33.74	32.75	33.53	178,308	+0.28(+0.84%)
Apr 12, 2016	32.41	33.53	32.17	33.25	156,385	+0.70(+2.15%)
Apr 11, 2016	32.80	33.14	31.95	32.55	177,687	+0.07(+0.22%)
Apr 08, 2016	32.24	33.18	32.03	32.48	184,255	+0.57(+1.79%)
Apr 07, 2016	31.97	32.00	31.01	31.91	381,878	-0.25(-0.78%)
Apr 06, 2016	31.69	32.25	31.22	32.16	211,651	+0.41(+1.29%)
Apr 05, 2016	31.50	31.93	30.98	31.75	243,148	+0.05(+0.16%)
Apr 04, 2016	31.14	32.21	30.80	31.70	296,802	+0.60(+1.93%)
Apr 01, 2016	30.52	31.43	30.52	31.10	146,212	+0.19(+0.61%)
Mar 31, 2016	30.44	31.00	30.07	30.91	267,992	+0.38(+1.24%)
Mar 30, 2016	31.90	31.90	30.17	30.53	147,282	-1.26(-3.96%)
Mar 29, 2016	29.06	31.96	28.86	31.79	371,180	+2.60(+8.91%)
Mar 28, 2016	28.90	29.26	28.68	29.19	159,325	+0.29(+1.00%)
Mar 24, 2016	28.76	28.90	28.90	28.90	135,600	-0.12(-0.41%)
Mar 23, 2016	29.42	29.65	29.00	29.02	187,291	-0.56(-1.89%)
Mar 22, 2016	29.35	29.82	29.12	29.58	88,794	-0.03(-0.10%)
Mar 21, 2016	30.31	30.31	29.37	29.61	241,176	-0.83(-2.73%)
Mar 18, 2016	30.21	30.93	29.77	30.44	313,291	+0.42(+1.40%)
Mar 17, 2016	28.26	30.22	27.81	30.02	222,587	+1.84(+6.53%)
Mar 16, 2016	27.72	28.48	27.69	28.18	172,169	+0.20(+0.71%)
Mar 15, 2016	27.18	28.35	27.18	27.98	229,622	+0.68(+2.49%)
Mar 14, 2016	28.25	28.62	26.61	27.30	205,214	-0.98(-3.47%)
Mar 11, 2016	28.34	28.77	28.11	28.28	159,607	+0.12(+0.43%)
Mar 10, 2016	28.83	29.36	27.73	28.16	115,692	-0.60(-2.09%)
Mar 09, 2016	29.24	29.65	28.43	28.76	169,206	-0.43(-1.47%)
Mar 08, 2016	30.11	30.19	29.19	29.19	142,676	-1.19(-3.92%)
Mar 07, 2016	29.14	30.59	29.02	30.38	241,008	+0.76(+2.57%)
Mar 04, 2016	28.78	30.12	28.67	29.62	245,083	+0.92(+3.21%)
Mar 03, 2016	28.64	29.25	28.53	28.70	187,901	-0.07(-0.24%)
Mar 02, 2016	28.81	29.99	28.27	28.77	342,239	+0.02(+0.07%)
Mar 01, 2016	29.15	29.63	28.41	28.75	397,024	-0.23(-0.79%)
Feb 29, 2016	28.39	29.50	28.30	28.98	286,385	+0.70(+2.48%)
Feb 26, 2016	27.47	29.02	27.41	28.28	393,323	+1.28(+4.74%)
Feb 25, 2016	28.01	28.11	26.74	27.00	295,043	-1.06(-3.78%)
Feb 24, 2016	26.14	29.51	26.14	28.06	463,736	+1.71(+6.49%)
Feb 23, 2016	26.89	27.00	22.64	26.35	837,347	-2.66(-9.17%)
Feb 22, 2016	28.78	29.27	28.55	29.01	189,765	+0.62(+2.18%)
Feb 19, 2016	28.39	28.82	28.29	28.39	110,224	-0.12(-0.42%)
Feb 18, 2016	28.07	29.90	27.80	28.51	205,422	+0.58(+2.08%)
Feb 17, 2016	28.18	28.96	27.81	27.93	242,928	+0.03(+0.11%)
Feb 16, 2016	27.23	28.14	27.01	27.90	140,978	+1.13(+4.22%)
Feb 12, 2016	26.50	26.77	26.77	26.77	231,900	+0.52(+1.98%)
Feb 11, 2016	26.57	27.13	25.90	26.25	177,098	-0.78(-2.89%)
Feb 10, 2016	27.15	27.96	27.00	27.03	156,296	-0.04(-0.15%)
Feb 09, 2016	27.24	27.67	26.76	27.07	161,125	-0.57(-2.06%)
Feb 08, 2016	26.81	27.77	26.81	27.64	129,498	+0.53(+1.95%)
Feb 05, 2016	27.14	27.63	27.04	27.11	145,144	-0.26(-0.95%)
Feb 04, 2016	27.30	27.96	27.05	27.37	151,735	+0.09(+0.33%)
Feb 03, 2016	26.69	27.33	25.98	27.28	162,446	+0.86(+3.26%)
Feb 02, 2016	26.70	27.16	26.16	26.42	236,611	-0.58(-2.15%)
Feb 01, 2016	26.40	27.31	26.05	27.00	371,170	+0.29(+1.09%)
Jan 29, 2016	25.90	26.75	25.74	26.71	289,179	+0.93(+3.61%)
Jan 28, 2016	25.07	25.93	24.97	25.78	113,414	+0.90(+3.62%)
Jan 27, 2016	25.49	25.86	24.81	24.88	244,137	-0.84(-3.27%)
Jan 26, 2016	24.97	25.84	24.97	25.72	117,626	+0.84(+3.38%)
Jan 25, 2016	25.69	25.71	24.69	24.88	220,731	-1.00(-3.86%)
Jan 22, 2016	25.13	26.87	25.13	25.88	245,858	+1.17(+4.73%)
Jan 21, 2016	23.42	25.37	23.23	24.71	303,050	+1.28(+5.46%)
Jan 20, 2016	22.95	23.60	22.06	23.43	271,935	+0.31(+1.34%)
Jan 19, 2016	24.08	25.04	22.83	23.12	221,326	-0.87(-3.63%)
Jan 15, 2016	23.75	23.99	23.99	23.99	376,300	-0.32(-1.32%)
Jan 14, 2016	24.46	24.90	24.25	24.31	239,511	-0.08(-0.33%)
Jan 13, 2016	25.60	25.99	24.25	24.39	127,780	-1.28(-4.99%)
Jan 12, 2016	26.40	26.40	25.32	25.67	149,317	-0.40(-1.53%)
Jan 11, 2016	26.07	26.25	25.85	26.07	154,141	+0.00(+0.00%)
Jan 08, 2016	26.44	26.73	25.92	26.07	187,797	-0.21(-0.80%)
Jan 07, 2016	27.05	27.23	26.27	26.28	118,350	-1.18(-4.30%)
Jan 06, 2016	27.29	27.57	27.08	27.46	119,683	-0.22(-0.79%)
Jan 05, 2016	28.47	28.61	27.65	27.68	106,778	-0.64(-2.26%)
Jan 04, 2016	28.61	28.95	27.29	28.32	176,097	-0.66(-2.28%)
Dec 31, 2015	28.96	28.98	28.98	28.98	155,400	-0.18(-0.62%)
Dec 30, 2015	30.36	30.48	29.13	29.16	109,105	-1.27(-4.17%)
Dec 29, 2015	30.32	31.03	29.05	30.43	241,691	+0.18(+0.60%)
Dec 28, 2015	30.42	30.87	29.93	30.25	209,446	-0.33(-1.08%)
Dec 24, 2015	30.66	30.58	30.58	30.58	65,800	-0.17(-0.55%)
Dec 23, 2015	30.51	31.01	30.25	30.75	97,222	+0.54(+1.79%)
Dec 22, 2015	29.68	30.34	29.52	30.21	103,406	+0.52(+1.75%)
Dec 21, 2015	29.78	29.90	29.43	29.69	137,104	-0.01(-0.03%)
Dec 18, 2015	29.96	30.14	29.19	29.70	567,064	-0.44(-1.46%)
Dec 17, 2015	30.34	30.82	30.09	30.14	175,030	-0.23(-0.76%)
Dec 16, 2015	29.48	30.46	29.36	30.37	187,186	+0.99(+3.37%)
Dec 15, 2015	29.05	29.52	28.93	29.38	138,359	+0.34(+1.17%)
Dec 14, 2015	29.75	29.98	28.68	29.04	254,273	-0.86(-2.88%)
Dec 11, 2015	29.99	30.45	29.68	29.90	165,752	-0.72(-2.35%)
Dec 10, 2015	30.70	31.01	30.52	30.62	174,461	-0.02(-0.07%)
Dec 09, 2015	30.28	30.81	30.26	30.64	313,593	+0.36(+1.19%)
Dec 08, 2015	29.99	30.78	29.35	30.28	272,651	-0.03(-0.10%)
Dec 07, 2015	30.32	30.73	29.74	30.31	271,843	-0.22(-0.72%)
Dec 04, 2015	30.30	30.60	30.00	30.53	250,899	+0.16(+0.53%)
Dec 03, 2015	30.22	30.95	29.95	30.37	220,043	+0.34(+1.13%)
Dec 02, 2015	29.85	30.12	29.71	30.03	278,400	+0.19(+0.64%)
Dec 01, 2015	29.83	30.15	29.41	29.84	132,757	+0.12(+0.40%)
Nov 30, 2015	30.02	30.27	29.66	29.72	145,583	-0.26(-0.87%)
Nov 27, 2015	29.85	30.32	29.54	29.98	110,396	+0.06(+0.20%)
Nov 25, 2015	30.51	29.92	29.92	29.92	301,200	-0.74(-2.41%)
Nov 24, 2015	30.23	30.85	30.07	30.66	297,178	+0.55(+1.83%)
Nov 23, 2015	30.40	30.90	29.77	30.11	268,495	-0.35(-1.15%)
Nov 20, 2015	30.45	31.11	30.20	30.46	142,175	-0.02(-0.07%)
Nov 19, 2015	30.22	31.07	29.87	30.48	169,143	+0.48(+1.60%)
Nov 18, 2015	29.55	30.07	28.81	30.00	653,044	+0.20(+0.67%)
Nov 17, 2015	31.67	31.73	29.37	29.80	453,257	-1.78(-5.64%)
Nov 16, 2015	31.57	34.35	30.92	31.58	344,644	+0.12(+0.38%)
Nov 13, 2015	31.59	32.92	31.12	31.46	167,750	-0.35(-1.10%)
Nov 12, 2015	33.11	33.11	31.77	31.81	166,388	-1.65(-4.93%)
Nov 11, 2015	33.49	33.88	33.17	33.46	215,834	-0.03(-0.09%)
Nov 10, 2015	33.59	33.86	33.01	33.49	242,316	-0.06(-0.18%)
Nov 09, 2015	34.64	34.64	33.33	33.55	219,781	-1.26(-3.62%)
Nov 06, 2015	34.19	34.95	33.56	34.81	292,088	+0.38(+1.10%)
Nov 05, 2015	34.01	35.38	33.79	34.43	316,764	+0.68(+2.01%)
Nov 04, 2015	40.65	42.78	33.38	33.75	565,408	-9.13(-21.29%)
Nov 03, 2015	43.26	43.77	42.46	42.88	126,158	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.