Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.85	16.02	15.39	15.90	107,141	+0.19(+1.21%)
Oct 30, 2007	15.43	15.95	15.32	15.71	78,358	+0.21(+1.35%)
Oct 29, 2007	15.50	15.50	15.27	15.50	45,969	+0.04(+0.26%)
Oct 26, 2007	15.50	15.50	15.25	15.46	55,224	+0.14(+0.91%)
Oct 25, 2007	15.44	15.50	15.10	15.32	64,798	-0.02(-0.13%)
Oct 24, 2007	15.26	15.42	15.10	15.34	51,671	-0.07(-0.45%)
Oct 23, 2007	15.35	15.47	15.15	15.41	166,183	+0.21(+1.38%)
Oct 22, 2007	15.05	15.30	14.45	15.20	120,200	-0.07(-0.46%)
Oct 19, 2007	15.61	15.73	15.13	15.27	116,842	-0.34(-2.18%)
Oct 18, 2007	14.99	15.72	14.97	15.61	121,827	+0.52(+3.45%)
Oct 17, 2007	15.16	15.56	14.84	15.09	48,857	+0.10(+0.67%)
Oct 16, 2007	14.93	15.02	14.65	14.99	66,971	+0.02(+0.13%)
Oct 15, 2007	15.07	15.17	14.71	14.97	189,172	-0.06(-0.40%)
Oct 12, 2007	15.07	15.22	14.94	15.03	39,633	-0.05(-0.33%)
Oct 11, 2007	15.29	15.29	14.69	15.08	50,552	-0.12(-0.79%)
Oct 10, 2007	15.14	15.20	14.98	15.20	47,825	-0.02(-0.13%)
Oct 09, 2007	15.09	15.24	14.95	15.22	56,541	+0.14(+0.93%)
Oct 08, 2007	14.98	15.23	14.98	15.08	63,276	+0.01(+0.07%)
Oct 05, 2007	15.23	15.25	15.00	15.07	58,621	+0.04(+0.27%)
Oct 04, 2007	15.09	15.71	14.77	15.03	87,698	+0.03(+0.20%)
Oct 03, 2007	15.37	15.69	14.82	15.00	92,043	-0.49(-3.16%)
Oct 02, 2007	15.21	15.54	15.17	15.49	29,856	+0.35(+2.31%)
Oct 01, 2007	15.07	15.27	14.60	15.14	66,739	-0.10(-0.66%)
Sep 28, 2007	15.37	15.67	15.10	15.24	123,474	-0.17(-1.10%)
Sep 27, 2007	15.19	15.63	15.14	15.41	45,860	+0.27(+1.78%)
Sep 26, 2007	15.05	15.45	14.57	15.14	40,197	+0.22(+1.47%)
Sep 25, 2007	14.88	15.14	14.63	14.92	21,816	-0.08(-0.53%)
Sep 24, 2007	15.00	15.15	14.73	15.00	104,096	-0.05(-0.33%)
Sep 21, 2007	15.24	15.24	14.89	15.05	135,885	-0.05(-0.33%)
Sep 20, 2007	15.17	15.32	15.01	15.10	32,296	-0.14(-0.92%)
Sep 19, 2007	15.39	15.70	15.13	15.24	86,098	+0.04(+0.26%)
Sep 18, 2007	14.19	15.33	14.01	15.20	80,045	+1.06(+7.50%)
Sep 17, 2007	14.84	14.84	13.98	14.14	38,037	-0.71(-4.78%)
Sep 14, 2007	14.77	15.01	14.39	14.85	32,330	-0.10(-0.67%)
Sep 13, 2007	15.06	15.26	14.42	14.95	38,607	-0.01(-0.07%)
Sep 12, 2007	14.94	15.50	14.48	14.96	44,317	+0.00(+0.00%)
Sep 11, 2007	14.38	15.00	14.34	14.96	41,776	+0.68(+4.76%)
Sep 10, 2007	14.26	15.06	13.79	14.28	52,061	+0.11(+0.78%)
Sep 07, 2007	14.59	15.20	14.08	14.17	68,971	-0.50(-3.41%)
Sep 06, 2007	15.06	15.28	14.61	14.67	44,334	-0.31(-2.07%)
Sep 05, 2007	15.17	15.17	14.64	14.98	32,407	-0.32(-2.09%)
Sep 04, 2007	14.70	15.51	14.23	15.30	56,613	+0.57(+3.87%)
Aug 31, 2007	15.26	15.60	14.73	14.73	108,216	-0.25(-1.67%)
Aug 30, 2007	14.85	15.27	14.53	14.98	45,949	-0.04(-0.27%)
Aug 29, 2007	14.40	15.07	14.25	15.02	52,164	+0.73(+5.11%)
Aug 28, 2007	15.09	15.16	14.15	14.29	43,702	-0.93(-6.11%)
Aug 27, 2007	15.56	15.68	14.91	15.22	43,562	-0.33(-2.12%)
Aug 24, 2007	14.87	15.69	14.55	15.55	41,110	+0.67(+4.50%)
Aug 23, 2007	15.23	15.32	14.82	14.88	57,819	-0.25(-1.65%)
Aug 22, 2007	15.14	15.21	14.52	15.13	52,716	+0.16(+1.07%)
Aug 21, 2007	14.95	15.32	14.76	14.97	35,738	-0.03(-0.20%)
Aug 20, 2007	14.84	15.25	14.66	15.00	82,471	+0.20(+1.35%)
Aug 17, 2007	15.20	15.31	13.79	14.80	146,271	+0.22(+1.51%)
Aug 16, 2007	14.21	14.93	13.81	14.58	236,062	+0.37(+2.60%)
Aug 15, 2007	14.32	14.86	14.11	14.21	116,499	-0.11(-0.77%)
Aug 14, 2007	14.92	14.94	14.16	14.32	139,510	-0.41(-2.78%)
Aug 13, 2007	15.00	15.17	13.66	14.73	163,025	+0.14(+0.96%)
Aug 10, 2007	13.38	14.76	12.56	14.59	96,834	+1.05(+7.75%)
Aug 09, 2007	13.21	13.83	12.56	13.54	208,608	+0.07(+0.52%)
Aug 08, 2007	12.28	13.97	12.28	13.47	310,801	+1.33(+10.96%)
Aug 07, 2007	12.35	12.35	11.60	12.14	206,987	-0.20(-1.62%)
Aug 06, 2007	11.06	13.40	11.06	12.34	524,982	+1.56(+14.47%)
Aug 03, 2007	10.65	11.74	10.46	10.78	125,927	-0.47(-4.18%)
Aug 02, 2007	11.51	11.63	11.16	11.25	127,458	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.