FinancialContent is the trusted provider of stock market information to the media industry.
Innophos Hldngs Inc (NQ: IPHS)
28.04 USD  +0.66 (+2.41%)
Official Closing Price  /  Updated: 4:00 PM EDT, Aug 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2019 27.63 28.11 27.33 28.04 77,092 +0.66(+2.41%)
Aug 20, 2019 27.02 27.68 26.81 27.38 81,247 +0.13(+0.48%)
Aug 19, 2019 26.93 27.28 26.81 27.25 71,607 +0.76(+2.87%)
Aug 16, 2019 26.33 26.63 26.14 26.49 58,800 +0.46(+1.77%)
Aug 15, 2019 26.99 27.04 25.77 26.03 145,625 -0.90(-3.34%)
Aug 14, 2019 27.30 27.92 26.62 26.93 93,040 -0.99(-3.55%)
Aug 13, 2019 27.47 28.44 27.47 27.92 66,876 +0.33(+1.20%)
Aug 12, 2019 27.67 27.98 27.31 27.59 38,370 -0.37(-1.32%)
Aug 09, 2019 27.80 28.19 27.68 27.96 83,100 -0.07(-0.25%)
Aug 08, 2019 26.78 28.17 26.71 28.03 88,907 +1.24(+4.63%)
Aug 07, 2019 25.97 26.92 25.84 26.79 110,469 +0.28(+1.06%)
Aug 06, 2019 25.55 26.66 24.04 26.51 138,312 +2.31(+9.55%)
Aug 05, 2019 25.04 25.08 23.85 24.20 92,360 -1.32(-5.17%)
Aug 02, 2019 26.53 26.75 25.49 25.52 66,400 -1.19(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.