Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.05	36.88	35.90	36.72	113,656	+0.69(+1.92%)
Oct 28, 2010	36.20	36.58	35.58	36.03	125,508	+0.03(+0.08%)
Oct 27, 2010	35.54	36.12	35.43	36.00	123,473	+0.18(+0.50%)
Oct 25, 2010	35.00	36.34	34.97	35.82	128,033	+1.05(+3.02%)
Oct 22, 2010	34.71	34.98	34.46	34.77	231,184	+0.09(+0.26%)
Oct 21, 2010	34.62	34.88	34.01	34.68	112,554	+0.34(+0.99%)
Oct 20, 2010	33.71	34.85	33.64	34.34	93,547	+0.88(+2.63%)
Oct 19, 2010	33.27	33.55	32.95	33.46	151,688	-0.43(-1.27%)
Oct 18, 2010	33.71	33.92	33.34	33.89	88,373	+0.31(+0.92%)
Oct 15, 2010	33.60	33.97	33.09	33.58	142,134	+0.19(+0.57%)
Oct 14, 2010	33.44	33.90	33.00	33.39	98,934	-0.20(-0.60%)
Oct 13, 2010	33.64	33.84	33.05	33.59	197,125	-0.44(-1.29%)
Oct 12, 2010	33.78	34.18	33.09	34.03	99,493	+0.04(+0.12%)
Oct 11, 2010	34.12	34.34	33.76	33.99	89,289	-0.06(-0.18%)
Oct 08, 2010	32.92	34.25	32.92	34.05	151,229	+1.04(+3.15%)
Oct 07, 2010	34.12	34.12	32.60	33.01	197,812	-0.84(-2.48%)
Oct 06, 2010	34.19	34.19	33.50	33.85	96,177	-0.47(-1.37%)
Oct 05, 2010	33.41	34.58	33.22	34.32	146,473	+1.38(+4.19%)
Oct 04, 2010	32.60	32.98	32.32	32.94	118,949	+0.19(+0.58%)
Oct 01, 2010	33.34	33.34	32.46	32.75	125,244	-0.35(-1.06%)
Sep 30, 2010	32.40	33.17	32.16	33.10	235,810	+0.90(+2.80%)
Sep 29, 2010	31.90	32.36	31.76	32.20	99,340	+0.10(+0.31%)
Sep 28, 2010	31.10	32.14	30.56	32.10	125,116	+1.18(+3.82%)
Sep 27, 2010	30.95	31.03	30.62	30.92	105,463	-0.08(-0.26%)
Sep 24, 2010	30.20	31.17	29.96	31.00	98,944	+1.13(+3.78%)
Sep 23, 2010	30.31	30.88	29.74	29.87	98,044	-0.74(-2.42%)
Sep 22, 2010	31.46	31.46	30.11	30.61	69,722	-0.15(-0.49%)
Sep 21, 2010	31.03	31.45	30.64	30.76	79,619	-0.36(-1.16%)
Sep 20, 2010	29.84	31.23	29.50	31.12	107,386	+1.30(+4.36%)
Sep 17, 2010	29.75	30.16	28.98	29.82	160,964	+0.93(+3.22%)
Sep 15, 2010	29.14	29.14	28.60	28.89	197,914	-0.46(-1.57%)
Sep 14, 2010	29.39	29.65	29.11	29.35	167,600	-0.22(-0.74%)
Sep 13, 2010	29.55	29.86	29.50	29.57	213,287	+0.24(+0.82%)
Sep 10, 2010	29.29	29.85	29.24	29.33	84,079	+0.06(+0.20%)
Sep 09, 2010	30.87	30.87	29.10	29.27	121,359	-1.03(-3.40%)
Sep 08, 2010	30.78	30.85	30.08	30.30	86,657	-0.30(-0.98%)
Sep 07, 2010	31.51	31.51	30.44	30.60	68,889	-0.91(-2.89%)
Sep 03, 2010	31.48	31.66	31.28	31.51	223,296	+0.51(+1.65%)
Sep 02, 2010	30.50	31.18	30.02	31.00	84,610	+0.36(+1.17%)
Sep 01, 2010	29.52	30.68	29.29	30.64	221,965	+1.47(+5.04%)
Aug 31, 2010	28.90	29.34	28.67	29.17	130,653	+0.22(+0.76%)
Aug 30, 2010	28.20	29.10	27.89	28.95	187,656	+0.84(+2.99%)
Aug 27, 2010	27.52	28.14	26.76	28.11	83,115	+0.99(+3.65%)
Aug 26, 2010	27.33	27.81	26.92	27.12	95,252	-0.02(-0.07%)
Aug 25, 2010	26.18	27.18	25.71	27.14	147,398	+0.70(+2.65%)
Aug 24, 2010	27.13	27.35	26.34	26.44	162,326	-1.06(-3.85%)
Aug 23, 2010	27.67	27.91	27.45	27.50	146,355	-0.10(-0.36%)
Aug 20, 2010	27.81	28.03	27.39	27.60	123,581	-0.30(-1.08%)
Aug 19, 2010	27.92	28.30	27.18	27.90	196,961	-0.05(-0.18%)
Aug 18, 2010	28.60	28.87	27.61	27.95	136,638	-0.64(-2.24%)
Aug 17, 2010	27.81	29.54	27.81	28.59	202,444	+1.18(+4.30%)
Aug 16, 2010	27.09	27.74	27.03	27.41	77,997	+0.04(+0.15%)
Aug 13, 2010	27.99	28.10	27.30	27.37	71,125	-0.80(-2.84%)
Aug 12, 2010	27.77	28.51	27.75	28.17	84,102	-0.17(-0.60%)
Aug 11, 2010	28.22	28.55	27.65	28.34	172,575	-1.54(-5.15%)
Aug 10, 2010	29.92	30.29	29.46	29.88	63,538	-0.39(-1.29%)
Aug 09, 2010	30.35	30.49	30.08	30.27	42,450	+0.04(+0.13%)
Aug 06, 2010	30.45	30.82	29.67	30.23	122,184	-0.60(-1.95%)
Aug 05, 2010	30.79	31.04	30.70	30.83	119,979	-0.22(-0.71%)
Aug 04, 2010	30.71	31.05	30.40	31.05	148,888	+0.42(+1.37%)
Aug 03, 2010	30.50	30.95	29.84	30.63	206,164	+0.57(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.