Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.87	46.87	45.95	46.33	241,144	-0.29(-0.62%)
Nov 29, 2017	45.88	46.79	45.86	46.62	174,668	+0.96(+2.10%)
Nov 28, 2017	44.81	45.73	44.67	45.66	117,000	+0.94(+2.10%)
Nov 27, 2017	44.44	45.23	44.25	44.72	184,413	+0.22(+0.49%)
Nov 24, 2017	44.71	44.87	44.23	44.50	39,225	-0.06(-0.13%)
Nov 22, 2017	44.91	45.26	44.31	44.56	194,134	-0.09(-0.20%)
Nov 21, 2017	44.62	44.87	44.05	44.65	146,579	+0.26(+0.59%)
Nov 20, 2017	43.18	44.89	43.18	44.39	256,204	+1.35(+3.14%)
Nov 17, 2017	42.50	43.44	42.50	43.04	183,503	+0.44(+1.03%)
Nov 16, 2017	42.50	43.05	42.34	42.60	226,481	-0.09(-0.21%)
Nov 15, 2017	43.09	44.00	42.57	42.69	146,340	-0.69(-1.59%)
Nov 14, 2017	43.67	45.38	43.10	43.38	121,879	-0.45(-1.03%)
Nov 13, 2017	43.45	44.09	43.40	43.83	104,048	+0.30(+0.69%)
Nov 10, 2017	44.19	44.75	43.52	43.53	184,967	-0.79(-1.78%)
Nov 09, 2017	44.34	44.96	43.07	44.32	95,093	-0.33(-0.74%)
Nov 08, 2017	45.29	45.38	44.55	44.65	222,039	-0.73(-1.61%)
Nov 07, 2017	45.41	45.64	44.53	45.38	140,761	-0.02(-0.04%)
Nov 06, 2017	45.54	45.94	44.64	45.40	123,680	+0.08(+0.18%)
Nov 03, 2017	46.04	46.21	44.94	45.32	116,523	-0.72(-1.56%)
Nov 02, 2017	46.97	47.60	45.95	46.04	118,916	-0.88(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.