Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.594	9.594	9.322	9.489	55,668	+0.00(+0.00%)
Nov 29, 2006	9.448	9.733	9.378	9.489	48,835	+0.10(+1.04%)
Nov 28, 2006	9.474	9.559	9.267	9.392	15,971	-0.17(-1.75%)
Nov 27, 2006	9.670	9.698	9.559	9.559	39,839	-0.14(-1.43%)
Nov 24, 2006	9.670	9.698	9.663	9.698	3,599	+0.00(+0.00%)
Nov 22, 2006	9.733	9.774	9.677	9.698	92,733	-0.03(-0.36%)
Nov 21, 2006	9.795	9.795	9.733	9.733	110,829	+0.00(+0.00%)
Nov 20, 2006	9.851	10.05	9.684	9.733	64,920	-0.05(-0.50%)
Nov 17, 2006	9.907	10.01	9.733	9.781	167,340	-0.16(-1.61%)
Nov 16, 2006	9.774	10.00	9.698	9.941	58,243	+0.17(+1.71%)
Nov 15, 2006	9.774	9.872	9.719	9.774	335,879	+0.00(+0.00%)
Nov 14, 2006	9.594	9.941	9.594	9.774	147,161	-0.03(-0.28%)
Nov 13, 2006	9.594	9.816	9.281	9.802	422,619	+0.44(+4.75%)
Nov 10, 2006	9.656	9.656	9.211	9.357	34,492	+0.07(+0.75%)
Nov 09, 2006	9.482	9.496	9.260	9.288	35,341	-0.20(-2.12%)
Nov 08, 2006	9.183	9.656	9.156	9.489	189,262	+0.08(+0.81%)
Nov 07, 2006	9.322	9.802	9.107	9.413	264,742	-0.15(-1.53%)
Nov 06, 2006	8.683	9.621	8.627	9.559	250,165	+0.97(+11.34%)
Nov 03, 2006	8.384	8.641	8.280	8.586	378,808	+0.19(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.