Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.39	23.71	22.30	23.22	540,044	+0.99(+4.45%)
Feb 25, 2010	20.70	22.29	20.70	22.23	454,749	+1.53(+7.39%)
Feb 24, 2010	20.46	21.09	20.22	20.70	129,255	+0.28(+1.37%)
Feb 23, 2010	20.11	20.68	19.97	20.42	229,402	+0.22(+1.09%)
Feb 22, 2010	20.63	20.63	19.71	20.20	324,740	-0.42(-2.04%)
Feb 19, 2010	20.69	20.79	20.03	20.62	307,958	-0.07(-0.34%)
Feb 18, 2010	19.10	20.84	18.85	20.69	656,943	+0.02(+0.10%)
Feb 17, 2010	20.69	20.74	20.43	20.67	291,964	+0.17(+0.83%)
Feb 16, 2010	20.11	20.74	19.85	20.50	336,507	+0.66(+3.33%)
Feb 12, 2010	19.45	19.84	19.84	19.84	191,500	+0.20(+1.02%)
Feb 11, 2010	18.91	19.87	18.76	19.64	269,276	+0.72(+3.81%)
Feb 10, 2010	18.72	19.02	18.58	18.92	167,920	+0.02(+0.11%)
Feb 09, 2010	18.19	18.95	17.86	18.90	307,206	+1.10(+6.18%)
Feb 08, 2010	18.67	18.67	17.78	17.80	260,310	-0.71(-3.84%)
Feb 05, 2010	17.94	19.10	17.35	18.51	644,978	+0.72(+4.05%)
Feb 04, 2010	19.10	19.29	17.76	17.79	519,587	-1.51(-7.82%)
Feb 03, 2010	20.16	20.36	19.25	19.30	811,432	-0.89(-4.41%)
Feb 02, 2010	20.27	20.44	19.96	20.19	121,106	+0.01(+0.05%)
Feb 01, 2010	19.95	20.27	19.56	20.18	193,928	+0.62(+3.17%)
Jan 29, 2010	20.04	20.35	19.40	19.56	168,867	-0.46(-2.30%)
Jan 28, 2010	19.92	20.23	19.56	20.02	165,895	+0.12(+0.60%)
Jan 27, 2010	20.02	20.17	19.11	19.90	228,584	-0.27(-1.34%)
Jan 26, 2010	20.66	20.66	19.83	20.17	258,780	-0.62(-2.98%)
Jan 25, 2010	20.99	21.30	20.68	20.79	106,443	-0.09(-0.43%)
Jan 22, 2010	20.84	21.49	20.50	20.88	125,049	-0.07(-0.33%)
Jan 21, 2010	22.09	22.14	20.89	20.95	183,310	-1.04(-4.73%)
Jan 20, 2010	22.37	22.50	21.54	21.99	108,844	-0.51(-2.27%)
Jan 19, 2010	21.75	22.60	21.65	22.50	134,694	+0.82(+3.78%)
Jan 15, 2010	22.64	21.68	21.68	21.68	153,100	-0.88(-3.90%)
Jan 14, 2010	22.27	22.83	22.01	22.56	167,954	+0.15(+0.67%)
Jan 13, 2010	22.20	22.53	21.67	22.41	105,820	+0.21(+0.95%)
Jan 12, 2010	22.34	22.49	22.19	22.20	218,008	-0.24(-1.07%)
Jan 11, 2010	22.78	22.78	22.08	22.44	179,872	-0.08(-0.36%)
Jan 08, 2010	22.60	22.73	22.40	22.52	103,837	-0.22(-0.97%)
Jan 07, 2010	22.72	22.79	22.12	22.74	123,539	-0.04(-0.18%)
Jan 06, 2010	23.39	23.39	22.64	22.78	130,831	-0.68(-2.90%)
Jan 05, 2010	23.45	23.88	23.21	23.46	160,168	-0.04(-0.17%)
Jan 04, 2010	23.31	23.50	23.03	23.50	174,877	+0.52(+2.26%)
Dec 31, 2009	23.05	22.98	22.98	22.98	153,900	-0.01(-0.04%)
Dec 30, 2009	22.50	23.00	22.45	22.99	80,601	+0.40(+1.77%)
Dec 29, 2009	22.68	22.99	22.51	22.59	57,047	+0.01(+0.04%)
Dec 28, 2009	22.60	22.70	22.51	22.58	125,983	+0.01(+0.04%)
Dec 24, 2009	22.04	22.82	22.04	22.57	55,855	+0.67(+3.06%)
Dec 23, 2009	21.70	22.11	21.50	21.90	112,200	+0.21(+0.97%)
Dec 22, 2009	21.94	22.22	21.50	21.69	201,841	-0.25(-1.14%)
Dec 21, 2009	22.43	22.50	21.71	21.94	276,396	-0.43(-1.92%)
Dec 18, 2009	23.08	23.08	21.94	22.37	332,281	-0.44(-1.93%)
Dec 17, 2009	23.16	23.45	22.75	22.81	133,113	-0.40(-1.72%)
Dec 16, 2009	23.13	23.45	23.00	23.21	175,116	+0.35(+1.53%)
Dec 15, 2009	23.33	23.41	22.69	22.86	131,648	-0.42(-1.80%)
Dec 14, 2009	23.12	23.43	22.58	23.28	147,302	-0.08(-0.34%)
Dec 11, 2009	23.46	23.82	23.01	23.36	74,547	-0.03(-0.13%)
Dec 10, 2009	23.44	23.55	22.92	23.39	179,144	+0.00(+0.00%)
Dec 09, 2009	24.07	24.07	22.85	23.39	194,178	-0.59(-2.46%)
Dec 08, 2009	24.30	24.61	23.55	23.98	263,168	-0.39(-1.60%)
Dec 07, 2009	24.55	24.68	24.00	24.37	139,489	-0.31(-1.26%)
Dec 04, 2009	24.99	25.30	24.00	24.68	175,454	+0.22(+0.90%)
Dec 03, 2009	25.02	25.16	24.41	24.46	223,548	-0.39(-1.57%)
Dec 02, 2009	24.96	25.40	24.25	24.85	324,670	-0.59(-2.32%)
Dec 01, 2009	25.14	25.78	25.01	25.44	260,194	+0.67(+2.70%)
Nov 30, 2009	24.01	25.11	23.85	24.77	293,208	+0.66(+2.74%)
Nov 27, 2009	23.75	24.40	23.51	24.11	59,849	-0.31(-1.27%)
Nov 25, 2009	24.49	24.82	24.29	24.42	87,173	+0.18(+0.74%)
Nov 24, 2009	24.32	24.39	24.00	24.24	128,183	-0.08(-0.33%)
Nov 23, 2009	24.49	25.14	24.18	24.32	153,674	+0.09(+0.37%)
Nov 20, 2009	24.72	24.90	24.00	24.23	202,473	-0.75(-3.00%)
Nov 19, 2009	25.03	25.03	24.21	24.98	205,568	-0.22(-0.87%)
Nov 18, 2009	25.71	25.94	25.18	25.20	135,604	-0.58(-2.25%)
Nov 17, 2009	25.40	26.46	24.58	25.78	320,880	+0.23(+0.90%)
Nov 16, 2009	23.74	25.98	23.70	25.55	416,254	+1.99(+8.45%)
Nov 13, 2009	23.45	24.00	23.25	23.56	135,539	+0.16(+0.68%)
Nov 12, 2009	23.68	24.13	23.24	23.40	249,267	-0.28(-1.18%)
Nov 11, 2009	23.71	23.98	23.58	23.68	149,662	+0.21(+0.89%)
Nov 10, 2009	22.05	23.86	22.05	23.47	335,861	+1.44(+6.54%)
Nov 09, 2009	21.28	22.23	21.28	22.03	183,599	+1.16(+5.56%)
Nov 06, 2009	20.46	21.03	20.45	20.87	107,154	+0.25(+1.21%)
Nov 05, 2009	20.57	21.23	20.40	20.62	195,357	+0.26(+1.28%)
Nov 04, 2009	22.21	22.21	20.31	20.36	296,580	-1.65(-7.50%)
Nov 03, 2009	20.60	22.73	20.14	22.01	435,822	+2.46(+12.58%)
Nov 02, 2009	19.43	19.99	19.21	19.55	142,036	+0.20(+1.03%)
Oct 30, 2009	20.08	20.52	19.04	19.35	244,097	-0.89(-4.40%)
Oct 29, 2009	19.57	20.33	19.57	20.24	139,526	+0.67(+3.42%)
Oct 28, 2009	20.36	20.55	19.50	19.57	219,988	-0.86(-4.21%)
Oct 27, 2009	20.73	20.74	20.39	20.43	94,702	-0.16(-0.78%)
Oct 26, 2009	21.49	21.80	20.50	20.59	203,827	-0.70(-3.29%)
Oct 23, 2009	21.09	21.50	20.96	21.29	198,649	+0.06(+0.28%)
Oct 22, 2009	21.08	21.31	20.92	21.23	116,598	+0.05(+0.24%)
Oct 21, 2009	21.44	21.62	21.18	21.18	186,847	-0.36(-1.67%)
Oct 20, 2009	21.32	21.82	21.22	21.54	284,215	-0.22(-1.01%)
Oct 19, 2009	21.00	21.94	20.94	21.76	172,543	+0.87(+4.16%)
Oct 16, 2009	21.00	21.00	20.75	20.89	106,388	-0.25(-1.18%)
Oct 15, 2009	20.80	21.18	20.56	21.14	86,733	+0.10(+0.48%)
Oct 14, 2009	20.95	21.04	20.61	21.04	176,672	+0.26(+1.25%)
Oct 13, 2009	20.80	20.80	20.40	20.78	107,799	-0.05(-0.24%)
Oct 12, 2009	20.81	21.00	20.60	20.83	121,963	+0.20(+0.97%)
Oct 09, 2009	20.20	20.66	20.10	20.63	75,865	+0.48(+2.38%)
Oct 08, 2009	20.10	20.36	20.09	20.15	134,656	+0.35(+1.77%)
Oct 07, 2009	19.43	19.96	19.43	19.80	141,636	+0.35(+1.80%)
Oct 06, 2009	19.21	19.70	19.08	19.45	101,623	+0.42(+2.21%)
Oct 05, 2009	18.75	19.07	18.46	19.03	157,334	+0.43(+2.31%)
Oct 02, 2009	18.63	19.00	18.28	18.60	114,186	-0.31(-1.64%)
Oct 01, 2009	18.56	19.05	18.50	18.91	198,350	+0.41(+2.22%)
Sep 30, 2009	19.65	19.75	18.50	18.50	319,408	-1.08(-5.52%)
Sep 29, 2009	19.75	20.05	19.49	19.58	178,053	-0.15(-0.76%)
Sep 28, 2009	19.88	20.49	18.91	19.73	193,566	+0.01(+0.05%)
Sep 25, 2009	19.93	20.07	19.21	19.72	129,038	-0.33(-1.65%)
Sep 24, 2009	20.74	20.90	19.80	20.05	127,472	-0.71(-3.42%)
Sep 23, 2009	20.95	21.44	20.71	20.76	78,273	-0.22(-1.05%)
Sep 22, 2009	21.07	21.35	20.70	20.98	83,612	+0.00(+0.00%)
Sep 21, 2009	20.96	21.08	20.64	20.98	108,722	-0.12(-0.57%)
Sep 18, 2009	20.59	21.14	20.49	21.10	197,064	+0.58(+2.83%)
Sep 17, 2009	20.57	20.94	20.47	20.52	76,617	+0.02(+0.10%)
Sep 16, 2009	20.50	20.95	20.40	20.50	116,811	+0.15(+0.74%)
Sep 15, 2009	19.78	20.44	19.70	20.35	107,205	+0.63(+3.19%)
Sep 14, 2009	19.60	19.92	19.30	19.72	138,278	+0.13(+0.66%)
Sep 11, 2009	19.69	19.99	19.50	19.59	104,345	-0.10(-0.51%)
Sep 10, 2009	19.53	19.87	19.25	19.69	174,456	+0.16(+0.82%)
Sep 09, 2009	19.00	19.60	19.00	19.53	106,592	+0.58(+3.06%)
Sep 08, 2009	19.54	19.65	18.93	18.95	217,971	-0.37(-1.92%)
Sep 04, 2009	18.90	19.60	18.56	19.32	112,080	+0.36(+1.90%)
Sep 03, 2009	18.34	19.00	18.12	18.96	101,388	+0.69(+3.78%)
Sep 02, 2009	18.25	18.76	18.09	18.27	253,459	-0.09(-0.49%)
Sep 01, 2009	19.03	19.57	17.96	18.36	306,157	-0.73(-3.82%)
Aug 31, 2009	19.51	19.74	18.67	19.09	184,876	-0.54(-2.75%)
Aug 28, 2009	20.32	20.41	19.41	19.63	128,829	-0.56(-2.77%)
Aug 27, 2009	20.29	20.29	19.63	20.19	165,320	+0.00(+0.00%)
Aug 26, 2009	19.95	20.20	19.85	20.19	165,922	+0.28(+1.41%)
Aug 25, 2009	19.48	20.21	19.45	19.91	224,625	+0.47(+2.42%)
Aug 24, 2009	18.99	19.76	18.91	19.44	262,084	+0.75(+4.01%)
Aug 21, 2009	18.02	18.71	17.91	18.69	238,520	+0.89(+5.00%)
Aug 20, 2009	17.95	18.45	17.54	17.80	103,672	-0.25(-1.39%)
Aug 19, 2009	17.45	18.10	17.38	18.05	135,370	+0.37(+2.09%)
Aug 18, 2009	17.28	17.81	17.17	17.68	158,948	+0.55(+3.21%)
Aug 17, 2009	17.62	17.62	17.00	17.13	127,288	-0.85(-4.73%)
Aug 14, 2009	18.59	18.64	17.75	17.98	114,696	-0.68(-3.64%)
Aug 13, 2009	18.32	18.81	18.22	18.66	150,914	+0.39(+2.13%)
Aug 12, 2009	18.06	18.49	17.90	18.27	163,333	+0.16(+0.88%)
Aug 11, 2009	18.01	18.34	17.82	18.11	144,509	+0.06(+0.33%)
Aug 10, 2009	18.14	18.56	18.01	18.05	193,313	-0.43(-2.33%)
Aug 07, 2009	18.08	18.61	17.85	18.48	326,725	+0.83(+4.70%)
Aug 06, 2009	18.35	18.36	17.50	17.65	233,577	-0.56(-3.08%)
Aug 05, 2009	17.66	18.29	17.38	18.21	271,706	+0.55(+3.11%)
Aug 04, 2009	17.57	19.10	16.95	17.66	795,522	-2.21(-11.12%)
Aug 03, 2009	19.00	19.95	18.91	19.87	296,005	+1.08(+5.75%)
Jul 31, 2009	18.26	18.98	18.15	18.79	251,905	+0.51(+2.79%)
Jul 30, 2009	18.90	18.90	17.24	18.28	292,364	-0.52(-2.77%)
Jul 29, 2009	18.71	18.82	18.46	18.80	171,620	+0.03(+0.16%)
Jul 28, 2009	18.70	18.84	18.25	18.77	247,078	-0.01(-0.05%)
Jul 27, 2009	18.62	18.78	18.22	18.78	494,666	+0.41(+2.23%)
Jul 24, 2009	17.78	18.40	17.62	18.37	323,762	+0.52(+2.91%)
Jul 23, 2009	17.81	18.42	17.63	17.85	210,606	+0.04(+0.22%)
Jul 22, 2009	17.50	18.18	17.50	17.81	134,626	+0.37(+2.12%)
Jul 21, 2009	17.92	17.92	16.98	17.44	249,788	-0.20(-1.13%)
Jul 20, 2009	17.31	17.72	17.22	17.64	217,506	+0.50(+2.92%)
Jul 17, 2009	17.02	17.29	16.76	17.14	112,754	+0.12(+0.71%)
Jul 16, 2009	16.93	17.10	16.55	17.02	218,532	+0.07(+0.41%)
Jul 15, 2009	16.84	17.02	16.46	16.95	275,267	+0.49(+2.98%)
Jul 14, 2009	16.54	16.63	16.29	16.46	139,908	-0.04(-0.24%)
Jul 13, 2009	16.10	16.50	15.75	16.50	215,329	+0.22(+1.35%)
Jul 10, 2009	16.08	16.41	15.80	16.28	212,051	+0.18(+1.12%)
Jul 09, 2009	16.53	16.57	16.08	16.10	209,389	-0.37(-2.25%)
Jul 08, 2009	16.25	16.56	16.02	16.47	303,910	+0.24(+1.48%)
Jul 07, 2009	16.47	16.68	16.07	16.23	186,363	-0.18(-1.10%)
Jul 06, 2009	16.88	16.88	16.00	16.41	240,183	-0.49(-2.90%)
Jul 02, 2009	16.75	17.07	16.55	16.90	285,670	+0.26(+1.56%)
Jul 01, 2009	17.00	17.09	16.45	16.64	259,817	-0.25(-1.48%)
Jun 30, 2009	16.20	17.00	16.16	16.89	470,597	+0.78(+4.84%)
Jun 29, 2009	16.52	16.87	16.06	16.11	417,401	-0.12(-0.74%)
Jun 26, 2009	15.20	16.55	15.07	16.23	1,638,384	+1.08(+7.13%)
Jun 25, 2009	14.80	15.43	14.22	15.15	239,818	+0.65(+4.48%)
Jun 24, 2009	14.43	15.09	13.50	14.50	250,322	+0.29(+2.04%)
Jun 23, 2009	15.12	15.30	14.07	14.21	366,551	-0.89(-5.89%)
Jun 22, 2009	16.51	16.51	15.06	15.10	256,551	-1.44(-8.71%)
Jun 19, 2009	15.79	16.84	15.75	16.54	533,120	+1.01(+6.50%)
Jun 18, 2009	15.67	15.77	15.41	15.53	295,270	-0.19(-1.21%)
Jun 17, 2009	15.98	16.00	15.38	15.72	299,056	-0.09(-0.57%)
Jun 16, 2009	16.44	16.87	15.61	15.81	297,778	-0.37(-2.29%)
Jun 15, 2009	16.01	16.26	15.73	16.18	246,544	+0.06(+0.37%)
Jun 12, 2009	15.94	16.44	15.83	16.12	244,809	+0.25(+1.58%)
Jun 11, 2009	15.96	16.06	15.65	15.87	154,121	-0.20(-1.24%)
Jun 10, 2009	16.38	16.49	15.60	16.07	237,230	-0.09(-0.56%)
Jun 09, 2009	16.08	16.42	15.83	16.16	139,560	+0.37(+2.34%)
Jun 08, 2009	15.74	16.22	15.36	15.79	230,330	-0.42(-2.59%)
Jun 05, 2009	16.50	16.50	16.00	16.21	173,102	+0.02(+0.12%)
Jun 04, 2009	16.21	16.35	15.95	16.19	180,364	+0.15(+0.94%)
Jun 03, 2009	16.10	16.14	15.50	16.04	244,388	-0.19(-1.17%)
Jun 02, 2009	15.35	16.36	15.31	16.23	321,682	+0.64(+4.11%)
Jun 01, 2009	15.60	15.91	15.46	15.59	235,982	+0.00(+0.00%)
May 29, 2009	15.34	15.59	15.20	15.59	301,889	+0.34(+2.23%)
May 28, 2009	15.50	15.54	14.78	15.25	229,091	-0.27(-1.74%)
May 27, 2009	15.87	15.87	15.39	15.52	280,532	-0.49(-3.06%)
May 26, 2009	15.27	16.11	15.25	16.01	296,963	+0.54(+3.49%)
May 22, 2009	15.51	15.62	15.18	15.47	283,882	+0.01(+0.06%)
May 21, 2009	15.22	15.53	15.02	15.46	497,188	+0.22(+1.44%)
May 20, 2009	15.07	15.53	15.07	15.24	476,999	+0.13(+0.86%)
May 19, 2009	14.93	15.24	14.91	15.11	253,154	-0.03(-0.20%)
May 18, 2009	15.27	15.45	14.79	15.14	286,997	+0.11(+0.73%)
May 15, 2009	15.22	15.24	14.76	15.03	219,653	-0.07(-0.46%)
May 14, 2009	14.89	15.38	14.77	15.10	196,471	+0.42(+2.86%)
May 13, 2009	14.82	14.94	14.25	14.68	423,435	-0.37(-2.46%)
May 12, 2009	15.50	15.52	14.59	15.05	388,232	-0.31(-2.02%)
May 11, 2009	15.70	15.75	15.22	15.36	368,628	-0.45(-2.85%)
May 08, 2009	15.25	16.07	15.00	15.81	1,009,132	+1.24(+8.51%)
May 07, 2009	19.00	19.00	14.00	14.57	2,095,293	-4.15(-22.17%)
May 06, 2009	19.12	19.89	17.38	18.72	492,337	-0.72(-3.70%)
May 05, 2009	17.89	20.28	17.88	19.44	845,501	+2.32(+13.55%)
May 04, 2009	15.77	17.55	15.67	17.12	527,722	+1.79(+11.68%)
May 01, 2009	15.00	15.85	14.86	15.33	234,477	+0.50(+3.37%)
Apr 30, 2009	15.22	15.74	14.65	14.83	297,962	-0.27(-1.79%)
Apr 29, 2009	14.71	15.35	14.67	15.10	214,204	+0.46(+3.14%)
Apr 28, 2009	14.18	14.97	14.07	14.64	233,634	+0.46(+3.24%)
Apr 27, 2009	14.30	14.69	13.84	14.18	214,078	-0.29(-2.00%)
Apr 24, 2009	14.76	14.94	14.09	14.47	232,576	+0.12(+0.84%)
Apr 23, 2009	15.52	15.52	14.17	14.35	258,249	-0.51(-3.43%)
Apr 22, 2009	13.90	15.23	13.60	14.86	441,405	+1.01(+7.29%)
Apr 21, 2009	13.52	13.93	13.08	13.85	166,874	+0.33(+2.44%)
Apr 20, 2009	13.22	13.77	13.08	13.52	274,512	-0.02(-0.15%)
Apr 17, 2009	13.39	13.60	12.98	13.54	142,749	+0.29(+2.19%)
Apr 16, 2009	13.16	13.44	12.65	13.25	166,938	+0.41(+3.19%)
Apr 15, 2009	11.95	13.03	11.95	12.84	176,306	+0.87(+7.27%)
Apr 14, 2009	11.71	12.58	11.57	11.97	252,825	+0.13(+1.10%)
Apr 13, 2009	11.94	11.96	11.43	11.84	109,176	-0.25(-2.07%)
Apr 09, 2009	11.86	12.41	11.86	12.09	164,664	+0.51(+4.40%)
Apr 08, 2009	11.39	11.60	11.13	11.58	157,371	+0.35(+3.12%)
Apr 07, 2009	11.75	11.75	11.05	11.23	294,730	-0.70(-5.87%)
Apr 06, 2009	12.14	12.14	11.50	11.93	220,930	-0.34(-2.77%)
Apr 03, 2009	12.79	12.86	11.97	12.27	242,196	-0.41(-3.23%)
Apr 02, 2009	11.90	12.98	11.87	12.68	320,772	+1.24(+10.84%)
Apr 01, 2009	11.06	11.75	11.04	11.44	227,193	+0.16(+1.42%)
Mar 31, 2009	11.00	11.54	10.91	11.28	252,136	+0.57(+5.32%)
Mar 30, 2009	11.00	11.11	10.42	10.71	350,730	-0.59(-5.22%)
Mar 26, 2009	11.28	11.59	11.01	11.30	217,378	+0.11(+0.98%)
Mar 25, 2009	10.85	11.54	10.66	11.19	271,625	+0.60(+5.67%)
Mar 24, 2009	9.830	11.29	9.757	10.59	354,307	+0.64(+6.43%)
Mar 23, 2009	9.730	9.950	9.410	9.950	202,045	+0.75(+8.15%)
Mar 20, 2009	9.700	9.742	9.010	9.200	175,042	-0.43(-4.47%)
Mar 19, 2009	9.940	10.09	9.560	9.630	110,914	-0.20(-2.03%)
Mar 18, 2009	9.490	9.834	9.320	9.830	233,300	+0.42(+4.46%)
Mar 17, 2009	9.090	9.410	9.050	9.410	228,511	+0.36(+3.98%)
Mar 16, 2009	9.190	9.680	9.000	9.050	225,167	+0.06(+0.67%)
Mar 13, 2009	8.980	9.140	8.640	8.990	148,585	+0.10(+1.12%)
Mar 12, 2009	7.790	8.960	7.760	8.890	240,989	+1.09(+13.97%)
Mar 11, 2009	8.050	8.500	7.680	7.800	462,554	-0.12(-1.52%)
Mar 10, 2009	8.060	8.190	7.590	7.920	439,533	+0.09(+1.15%)
Mar 09, 2009	8.180	8.410	7.800	7.830	254,423	-0.41(-4.98%)
Mar 06, 2009	7.920	8.497	7.830	8.240	439,243	+0.40(+5.10%)
Mar 05, 2009	8.650	8.660	7.801	7.840	279,936	-1.02(-11.51%)
Mar 04, 2009	8.810	9.050	8.660	8.860	234,003	-0.54(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.