Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.89	31.31	30.48	31.08	182,224	+0.03(+0.08%)
Apr 28, 2016	32.68	32.68	29.97	31.05	309,382	+0.30(+0.98%)
Apr 27, 2016	30.90	31.29	30.70	30.75	253,706	-0.16(-0.52%)
Apr 26, 2016	30.15	30.93	30.11	30.91	158,710	+0.97(+3.23%)
Apr 25, 2016	29.85	30.10	29.76	29.94	238,178	-0.07(-0.22%)
Apr 22, 2016	29.79	30.22	29.59	30.01	247,682	+0.34(+1.16%)
Apr 21, 2016	29.58	30.66	29.37	29.66	231,253	+0.17(+0.57%)
Apr 20, 2016	29.26	29.87	29.23	29.50	228,760	+0.15(+0.52%)
Apr 19, 2016	29.16	29.40	28.71	29.34	125,744	+0.44(+1.51%)
Apr 18, 2016	28.40	29.10	28.34	28.91	126,030	+0.27(+0.94%)
Apr 15, 2016	28.11	28.97	28.08	28.64	120,491	+0.37(+1.31%)
Apr 14, 2016	28.19	28.47	27.95	28.27	141,699	+0.08(+0.27%)
Apr 13, 2016	28.05	28.37	27.54	28.19	212,061	+0.24(+0.84%)
Apr 12, 2016	27.25	28.19	27.05	27.96	185,988	+0.59(+2.15%)
Apr 11, 2016	27.58	27.87	26.87	27.37	211,323	+0.06(+0.22%)
Apr 08, 2016	27.11	27.90	26.93	27.31	219,134	+0.48(+1.79%)
Apr 07, 2016	26.88	26.91	26.07	26.83	454,167	-0.21(-0.78%)
Apr 06, 2016	26.65	27.12	26.25	27.04	251,716	+0.34(+1.29%)
Apr 05, 2016	26.49	26.85	26.05	26.70	289,175	+0.04(+0.16%)
Apr 04, 2016	26.18	27.08	25.90	26.65	352,986	+0.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.