Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.60	48.60	47.85	47.94	128,258	-0.57(-1.18%)
Apr 27, 2017	48.62	48.62	47.94	48.51	130,524	+0.16(+0.33%)
Apr 26, 2017	47.81	48.60	47.54	48.35	171,075	+0.48(+1.00%)
Apr 25, 2017		47.94	46.49	47.87	155,466	+1.59(+3.44%)
Apr 24, 2017	46.53	46.75	45.73	46.28	133,967	+0.37(+0.81%)
Apr 21, 2017	45.95	46.00	45.21	45.91	133,481	+0.02(+0.04%)
Apr 20, 2017	46.45	46.67	45.63	45.89	140,003	-0.19(-0.41%)
Apr 19, 2017	46.10	46.21	45.60	46.08	109,353	+0.31(+0.68%)
Apr 18, 2017	45.68	45.84	45.31	45.77	79,606	-0.01(-0.02%)
Apr 17, 2017	45.26	45.79	44.76	45.78	94,682	+0.56(+1.24%)
Apr 13, 2017	45.43	46.35	45.07	45.22	116,783	-0.25(-0.55%)
Apr 12, 2017	46.27	46.27	45.11	45.47	121,216	-0.67(-1.45%)
Apr 11, 2017	45.79	46.15	45.21	46.14	276,321	+0.33(+0.72%)
Apr 10, 2017	45.30	46.25	45.25	45.81	131,147	+0.43(+0.95%)
Apr 07, 2017	47.17	47.50	45.33	45.38	255,873	-2.03(-4.28%)
Apr 06, 2017	48.04	48.04	46.59	47.41	254,177	-0.39(-0.82%)
Apr 05, 2017	52.16	52.24	47.71	47.80	299,196	-4.42(-8.46%)
Apr 04, 2017	52.48	53.18	51.97	52.22	135,706	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.