Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.41	29.26	28.41	29.11	188,300	+0.60(+2.10%)
Jun 27, 2019	28.10	28.74	28.02	28.51	65,228	+0.35(+1.24%)
Jun 26, 2019	27.92	28.50	27.70	28.16	45,677	+0.22(+0.79%)
Jun 25, 2019	27.96	27.96	27.13	27.94	150,760	+0.01(+0.04%)
Jun 24, 2019	27.97	28.24	27.61	27.93	64,780	+0.05(+0.18%)
Jun 21, 2019	27.63	28.00	27.49	27.88	95,800	+0.12(+0.43%)
Jun 20, 2019	27.59	27.79	27.36	27.76	52,604	+0.26(+0.95%)
Jun 19, 2019	27.73	28.22	27.25	27.50	66,182	-0.33(-1.19%)
Jun 18, 2019	27.84	28.50	27.77	27.83	30,939	+0.10(+0.36%)
Jun 17, 2019	27.53	27.90	27.10	27.73	61,239	+0.08(+0.29%)
Jun 14, 2019	27.98	28.15	27.52	27.65	42,000	-0.35(-1.25%)
Jun 13, 2019	28.07	28.30	27.79	28.00	32,558	+0.02(+0.07%)
Jun 12, 2019	27.76	28.21	27.76	27.98	31,995	+0.03(+0.11%)
Jun 11, 2019	27.62	28.09	27.62	27.95	52,550	+0.61(+2.23%)
Jun 10, 2019	27.40	28.16	27.27	27.34	34,338	+0.01(+0.04%)
Jun 07, 2019	27.40	27.57	27.01	27.33	27,900	+0.05(+0.18%)
Jun 06, 2019	27.45	27.84	26.97	27.28	26,886	-0.27(-0.98%)
Jun 05, 2019	27.84	28.99	27.42	27.55	46,462	-0.36(-1.29%)
Jun 04, 2019	27.54	27.93	27.47	27.91	54,946	+0.65(+2.38%)
Jun 03, 2019	26.65	27.35	26.60	27.26	82,710	+0.67(+2.52%)
May 31, 2019	26.37	26.67	25.82	26.59	92,000	-0.16(-0.60%)
May 30, 2019	27.03	27.56	26.41	26.75	65,776	-0.23(-0.85%)
May 29, 2019	26.78	27.19	26.54	26.98	125,828	-0.08(-0.30%)
May 28, 2019	27.65	27.69	26.98	27.06	68,780	-0.55(-1.99%)
May 24, 2019	27.55	27.94	27.45	27.61	71,900	+0.17(+0.62%)
May 23, 2019	28.29	28.56	27.07	27.44	78,065	-1.06(-3.72%)
May 22, 2019	28.20	28.71	28.11	28.50	125,603	+0.17(+0.60%)
May 21, 2019	28.31	28.77	27.98	28.33	199,700	+0.11(+0.39%)
May 20, 2019	29.07	29.07	28.09	28.22	79,076	-0.98(-3.36%)
May 17, 2019	29.51	29.67	29.09	29.20	45,000	-0.61(-2.05%)
May 16, 2019	30.04	30.23	29.64	29.81	32,816	-0.50(-1.65%)
May 15, 2019	30.09	30.40	29.85	30.31	64,901	-0.01(-0.03%)
May 14, 2019	30.33	30.67	29.89	30.32	73,591	-0.03(-0.10%)
May 13, 2019	31.09	31.26	30.28	30.35	49,836	-1.36(-4.29%)
May 10, 2019	31.66	31.83	31.34	31.71	57,000	-0.06(-0.19%)
May 09, 2019	31.58	32.03	31.41	31.77	62,595	-0.08(-0.25%)
May 08, 2019	32.29	32.49	31.72	31.85	68,505	-0.58(-1.79%)
May 07, 2019	33.05	33.27	32.17	32.43	58,465	-0.83(-2.50%)
May 06, 2019	33.10	33.57	32.82	33.26	109,055	-0.55(-1.63%)
May 03, 2019	32.37	33.95	32.37	33.81	191,200	+1.67(+5.20%)
May 02, 2019	32.36	32.36	31.34	32.14	214,281	-0.23(-0.71%)
May 01, 2019	32.46	32.46	31.51	32.37	206,142	+0.18(+0.56%)
Apr 30, 2019	35.24	35.24	31.89	32.19	139,682	-0.70(-2.13%)
Apr 29, 2019	32.40	33.02	32.00	32.89	110,916	+0.54(+1.67%)
Apr 26, 2019	31.68	32.38	31.01	32.35	75,000	+0.71(+2.24%)
Apr 25, 2019	31.35	31.73	30.76	31.64	98,999	+0.25(+0.80%)
Apr 24, 2019	32.09	32.13	31.32	31.39	66,017	-0.82(-2.55%)
Apr 23, 2019	31.63	32.63	31.42	32.21	98,551	+0.57(+1.80%)
Apr 22, 2019	31.99	32.21	31.35	31.64	81,634	-0.41(-1.28%)
Apr 18, 2019	32.22	32.51	31.54	32.05	47,400	-0.24(-0.74%)
Apr 17, 2019	32.37	32.59	32.13	32.29	54,904	+0.01(+0.03%)
Apr 16, 2019	32.22	32.37	32.00	32.28	39,050	+0.13(+0.40%)
Apr 15, 2019	32.58	32.58	31.91	32.15	53,727	-0.46(-1.41%)
Apr 12, 2019	32.51	32.67	32.00	32.61	82,200	+0.43(+1.34%)
Apr 11, 2019	32.15	32.61	31.93	32.18	59,390	-0.05(-0.16%)
Apr 10, 2019	32.06	32.36	32.00	32.23	84,261	+0.22(+0.69%)
Apr 09, 2019	32.16	32.30	31.89	32.01	96,747	-0.21(-0.65%)
Apr 08, 2019	32.11	32.37	31.87	32.22	40,489	+0.07(+0.22%)
Apr 05, 2019	31.88	32.17	31.66	32.15	104,400	+0.45(+1.42%)
Apr 04, 2019	31.26	31.91	31.02	31.70	32,426	+0.52(+1.67%)
Apr 03, 2019	31.54	31.54	31.03	31.18	58,304	-0.13(-0.42%)
Apr 02, 2019	31.08	31.50	31.06	31.31	63,617	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.