Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.86	33.21	31.89	31.95	279,779	-0.89(-2.71%)
Jun 27, 2008	30.86	32.95	30.53	32.84	1,371,237	+1.92(+6.21%)
Jun 26, 2008	31.23	31.99	30.48	30.92	462,064	-0.64(-2.03%)
Jun 25, 2008	31.96	33.90	31.14	31.56	505,982	-0.37(-1.16%)
Jun 24, 2008	32.00	32.44	30.52	31.93	371,729	-0.22(-0.68%)
Jun 23, 2008	32.75	32.77	31.31	32.15	350,236	-0.59(-1.80%)
Jun 20, 2008	31.85	33.97	31.51	32.74	499,218	+0.78(+2.44%)
Jun 19, 2008	34.55	34.68	31.49	31.96	648,744	-2.47(-7.17%)
Jun 18, 2008	35.24	35.48	33.39	34.43	511,932	-0.80(-2.27%)
Jun 17, 2008	35.17	35.68	34.40	35.23	363,189	+0.06(+0.17%)
Jun 16, 2008	33.33	35.69	33.15	35.17	793,272	+2.26(+6.87%)
Jun 13, 2008	31.44	32.97	31.17	32.91	342,007	+1.80(+5.79%)
Jun 12, 2008	30.44	31.72	30.44	31.11	365,175	+0.91(+3.01%)
Jun 11, 2008	30.73	31.28	30.04	30.20	269,669	-0.38(-1.24%)
Jun 10, 2008	29.47	30.78	29.05	30.58	529,213	+0.99(+3.35%)
Jun 09, 2008	29.75	31.95	28.61	29.59	832,465	-0.29(-0.97%)
Jun 06, 2008	29.00	30.71	28.98	29.88	874,422	+0.98(+3.39%)
Jun 05, 2008	28.41	28.94	28.11	28.90	1,974,144	+0.16(+0.56%)
Jun 04, 2008	29.00	29.22	28.60	28.74	826,854	-0.49(-1.68%)
Jun 03, 2008	28.26	29.29	28.13	29.23	291,477	+1.14(+4.06%)
Jun 02, 2008	28.15	28.49	27.49	28.09	252,948	+0.22(+0.79%)
May 30, 2008	26.93	28.11	26.75	27.87	322,949	+0.97(+3.61%)
May 29, 2008	25.92	26.93	25.35	26.90	168,179	+0.45(+1.70%)
May 28, 2008	25.61	26.66	25.00	26.45	155,054	+1.00(+3.93%)
May 27, 2008	25.29	25.98	25.00	25.45	165,497	+0.27(+1.07%)
May 26, 2008	25.58	25.58	24.44	25.18	163,553	+0.00(+0.00%)
May 23, 2008	25.58	25.58	24.44	25.18	163,553	-0.42(-1.64%)
May 22, 2008	25.07	25.76	24.32	25.60	213,550	+0.57(+2.28%)
May 21, 2008	24.96	25.44	24.70	25.03	166,224	+0.38(+1.54%)
May 20, 2008	24.91	25.45	24.46	24.65	148,694	-0.32(-1.28%)
May 19, 2008	25.13	25.89	24.90	24.97	201,282	-0.06(-0.24%)
May 16, 2008	25.00	25.21	24.10	25.03	202,952	+0.28(+1.13%)
May 15, 2008	24.00	25.09	23.50	24.75	173,841	+0.64(+2.65%)
May 14, 2008	24.18	24.53	23.61	24.11	78,984	-0.07(-0.29%)
May 13, 2008	23.25	24.20	23.18	24.18	177,660	+0.99(+4.27%)
May 12, 2008	22.82	23.24	22.43	23.19	138,186	+0.44(+1.93%)
May 09, 2008	23.00	23.14	22.36	22.75	211,464	-0.39(-1.69%)
May 08, 2008	21.74	23.50	21.64	23.14	404,029	+1.50(+6.93%)
May 07, 2008	21.12	22.45	21.10	21.64	707,729	-0.39(-1.77%)
May 06, 2008	20.05	22.63	20.05	22.03	1,192,902	+3.81(+20.91%)
May 05, 2008	18.27	18.27	17.37	18.22	176,864	+0.06(+0.33%)
May 02, 2008	18.52	18.56	18.14	18.16	73,183	-0.25(-1.36%)
May 01, 2008	17.93	18.60	17.75	18.41	238,833	+0.50(+2.79%)
Apr 30, 2008	18.32	18.45	17.75	17.91	88,320	-0.33(-1.81%)
Apr 29, 2008	18.50	18.50	18.05	18.24	87,921	-0.41(-2.20%)
Apr 28, 2008	18.32	18.77	18.13	18.65	159,092	+0.27(+1.47%)
Apr 25, 2008	18.48	18.54	18.12	18.38	79,647	+0.08(+0.44%)
Apr 24, 2008	17.27	18.51	16.86	18.30	204,637	+1.09(+6.33%)
Apr 23, 2008	17.12	17.53	17.01	17.21	81,597	+0.19(+1.12%)
Apr 22, 2008	17.29	17.31	16.77	17.02	109,204	-0.39(-2.24%)
Apr 21, 2008	17.22	17.44	16.70	17.41	115,164	+0.08(+0.46%)
Apr 18, 2008	18.06	18.06	16.76	17.33	171,049	-0.42(-2.37%)
Apr 17, 2008	17.07	17.99	16.70	17.75	231,304	+0.68(+3.98%)
Apr 16, 2008	16.55	17.21	16.50	17.07	299,889	+0.53(+3.20%)
Apr 15, 2008	16.56	16.56	16.15	16.54	44,910	+0.14(+0.85%)
Apr 14, 2008	16.37	16.75	15.79	16.40	146,492	-0.05(-0.30%)
Apr 11, 2008	16.40	16.74	16.21	16.45	265,532	-0.18(-1.08%)
Apr 10, 2008	16.41	16.93	16.31	16.63	108,494	+0.18(+1.09%)
Apr 09, 2008	16.26	16.68	16.23	16.45	109,984	+0.25(+1.54%)
Apr 08, 2008	16.00	16.68	15.92	16.20	59,374	+0.08(+0.50%)
Apr 07, 2008	16.00	16.64	15.86	16.12	120,638	+0.11(+0.69%)
Apr 04, 2008	16.20	16.20	15.90	16.01	94,143	-0.23(-1.42%)
Apr 03, 2008	16.13	16.59	16.13	16.24	73,624	-0.01(-0.06%)
Apr 02, 2008	16.33	16.56	15.78	16.25	95,662	-0.05(-0.31%)
Apr 01, 2008	16.42	17.07	16.05	16.30	196,004	+0.21(+1.31%)
Mar 31, 2008	15.85	16.43	15.85	16.09	198,552	+0.32(+2.03%)
Mar 28, 2008	16.14	16.45	15.77	15.77	66,847	-0.29(-1.81%)
Mar 27, 2008	16.10	16.30	15.77	16.06	198,188	+0.14(+0.88%)
Mar 26, 2008	15.43	16.14	15.21	15.92	327,390	+0.42(+2.71%)
Mar 25, 2008	15.14	15.75	14.00	15.50	256,609	+0.39(+2.58%)
Mar 24, 2008	14.78	15.29	14.70	15.11	152,462	+0.49(+3.35%)
Mar 21, 2008	14.62	14.90	14.01	14.62	302,015	+0.00(+0.00%)
Mar 20, 2008	14.62	14.90	14.01	14.62	302,015	+0.26(+1.81%)
Mar 19, 2008	14.20	14.97	13.90	14.36	244,457	+0.34(+2.43%)
Mar 18, 2008	14.00	14.40	13.86	14.02	215,178	+0.54(+4.01%)
Mar 17, 2008	13.23	14.04	13.15	13.48	88,621	-0.12(-0.88%)
Mar 14, 2008	14.21	14.25	13.45	13.60	68,438	-0.52(-3.68%)
Mar 13, 2008	13.62	14.14	13.50	14.12	59,856	+0.32(+2.32%)
Mar 12, 2008	13.96	14.16	13.73	13.80	62,834	-0.13(-0.93%)
Mar 11, 2008	13.64	14.18	13.20	13.93	85,113	+0.78(+5.93%)
Mar 10, 2008	13.74	13.74	12.94	13.15	43,707	-0.47(-3.45%)
Mar 07, 2008	13.73	14.17	13.38	13.62	69,478	-0.02(-0.15%)
Mar 06, 2008	14.09	14.52	13.63	13.64	132,825	-0.52(-3.67%)
Mar 05, 2008	13.60	14.29	13.60	14.16	140,723	+0.64(+4.73%)
Mar 04, 2008	13.61	14.01	13.35	13.52	61,009	-0.23(-1.67%)
Mar 03, 2008	13.26	13.99	13.20	13.75	100,428	+0.53(+4.01%)
Feb 29, 2008	13.83	14.24	13.00	13.22	79,795	-0.77(-5.50%)
Feb 28, 2008	13.54	14.33	13.54	13.99	121,138	+0.34(+2.49%)
Feb 27, 2008	13.77	14.17	13.60	13.65	83,351	-0.24(-1.73%)
Feb 26, 2008	13.92	14.16	13.89	13.89	66,901	-0.11(-0.79%)
Feb 25, 2008	13.79	14.11	13.67	14.00	128,614	+0.22(+1.60%)
Feb 22, 2008	13.21	13.79	13.06	13.78	111,971	+0.63(+4.79%)
Feb 21, 2008	13.78	14.45	13.07	13.15	154,438	-0.48(-3.52%)
Feb 20, 2008	12.29	13.67	12.29	13.63	120,940	+0.71(+5.50%)
Feb 19, 2008	12.69	13.25	12.32	12.92	103,831	+0.60(+4.87%)
Feb 18, 2008	12.55	12.58	12.27	12.32	48,255	+0.00(+0.00%)
Feb 15, 2008	12.55	12.58	12.27	12.32	48,255	-0.32(-2.53%)
Feb 14, 2008	13.26	13.42	12.50	12.64	35,274	-0.56(-4.24%)
Feb 13, 2008	12.97	13.28	12.43	13.20	64,352	+0.41(+3.21%)
Feb 12, 2008	12.96	13.06	12.72	12.79	31,947	-0.08(-0.62%)
Feb 11, 2008	12.76	13.05	12.40	12.87	38,906	+0.18(+1.42%)
Feb 08, 2008	12.77	13.15	12.27	12.69	38,124	-0.09(-0.70%)
Feb 07, 2008	12.38	13.23	12.38	12.78	45,419	+0.35(+2.82%)
Feb 06, 2008	12.21	12.98	12.21	12.43	63,068	+0.37(+3.07%)
Feb 05, 2008	12.68	13.21	12.06	12.06	107,936	-0.91(-7.02%)
Feb 04, 2008	13.00	13.29	12.92	12.97	49,729	-0.03(-0.23%)
Feb 01, 2008	12.48	13.21	12.40	13.00	901,027	+0.59(+4.75%)
Jan 31, 2008	11.68	12.66	11.60	12.41	74,333	+0.56(+4.73%)
Jan 30, 2008	12.09	12.53	11.84	11.85	165,757	-0.32(-2.63%)
Jan 29, 2008	12.82	12.82	12.02	12.17	74,084	-0.55(-4.32%)
Jan 28, 2008	12.68	12.83	12.51	12.72	90,806	+0.37(+3.00%)
Jan 25, 2008	12.34	12.73	12.04	12.35	85,941	+0.36(+3.00%)
Jan 24, 2008	11.83	12.25	11.78	11.99	143,506	+0.25(+2.13%)
Jan 23, 2008	10.85	11.80	10.80	11.74	106,613	+0.76(+6.92%)
Jan 22, 2008	10.52	11.38	10.44	10.98	92,111	+0.13(+1.20%)
Jan 21, 2008	11.07	11.42	10.67	10.85	128,268	+0.00(+0.00%)
Jan 18, 2008	11.07	11.42	10.67	10.85	128,268	-0.28(-2.52%)
Jan 17, 2008	11.57	11.65	10.92	11.13	126,014	-0.41(-3.55%)
Jan 16, 2008	12.50	12.50	11.47	11.54	159,813	-0.38(-3.19%)
Jan 15, 2008	12.10	12.43	11.47	11.92	171,307	-0.26(-2.13%)
Jan 14, 2008	12.36	12.36	12.13	12.18	50,626	-0.03(-0.25%)
Jan 11, 2008	12.53	12.82	12.17	12.21	54,303	-0.48(-3.78%)
Jan 10, 2008	12.81	12.89	12.27	12.69	105,441	-0.25(-1.93%)
Jan 09, 2008	12.77	12.97	12.59	12.94	84,385	+0.18(+1.41%)
Jan 08, 2008	13.16	13.46	12.75	12.76	67,748	-0.36(-2.74%)
Jan 07, 2008	13.23	13.49	13.05	13.12	75,975	-0.02(-0.15%)
Jan 04, 2008	13.85	14.36	13.04	13.14	149,234	-0.75(-5.40%)
Jan 03, 2008	14.46	14.65	13.86	13.89	77,598	-0.51(-3.54%)
Jan 02, 2008	14.89	14.98	14.35	14.40	73,021	-0.48(-3.23%)
Jan 01, 2008	14.73	14.99	14.60	14.88	57,858	+0.00(+0.00%)
Dec 31, 2007	14.73	14.99	14.60	14.88	57,858	+0.10(+0.68%)
Dec 28, 2007	14.88	15.14	14.51	14.78	57,661	+0.09(+0.61%)
Dec 27, 2007	15.39	15.56	14.69	14.69	105,164	-0.71(-4.61%)
Dec 26, 2007	15.35	15.52	15.26	15.40	105,807	+0.00(+0.00%)
Dec 24, 2007	15.11	15.75	15.04	15.40	79,931	+0.43(+2.87%)
Dec 21, 2007	14.57	15.02	14.47	14.97	239,387	+0.44(+3.03%)
Dec 20, 2007	14.67	14.74	14.27	14.53	50,181	+0.06(+0.41%)
Dec 19, 2007	14.51	14.63	14.40	14.47	72,935	-0.07(-0.48%)
Dec 18, 2007	14.13	14.55	13.96	14.54	99,572	+0.64(+4.60%)
Dec 17, 2007	13.98	14.42	13.90	13.90	39,101	-0.14(-1.00%)
Dec 14, 2007	14.11	14.50	13.98	14.04	70,901	-0.32(-2.23%)
Dec 13, 2007	14.15	14.49	14.04	14.36	56,978	+0.06(+0.42%)
Dec 12, 2007	14.80	14.86	14.00	14.30	90,333	-0.04(-0.28%)
Dec 11, 2007	14.88	14.91	14.31	14.34	89,847	-0.43(-2.91%)
Dec 10, 2007	14.26	15.06	14.26	14.77	59,529	-0.23(-1.53%)
Dec 07, 2007	15.12	15.14	14.91	15.00	90,903	+0.02(+0.13%)
Dec 06, 2007	14.46	14.98	14.46	14.98	108,469	+0.50(+3.45%)
Dec 05, 2007	14.42	14.60	14.16	14.48	40,453	+0.42(+2.99%)
Dec 04, 2007	13.96	14.19	13.94	14.06	37,538	-0.06(-0.42%)
Dec 03, 2007	14.38	14.51	13.93	14.12	70,963	-0.19(-1.33%)
Nov 30, 2007	14.86	15.18	14.23	14.31	80,300	-0.33(-2.25%)
Nov 29, 2007	14.84	14.88	14.56	14.64	58,423	-0.26(-1.74%)
Nov 28, 2007	14.19	15.17	14.14	14.90	150,185	+0.98(+7.04%)
Nov 27, 2007	13.91	14.07	13.67	13.92	78,800	+0.18(+1.31%)
Nov 26, 2007	14.14	14.30	13.74	13.74	55,966	-0.26(-1.86%)
Nov 23, 2007	13.73	14.04	13.65	14.00	65,170	+0.50(+3.70%)
Nov 21, 2007	13.00	14.25	12.63	13.50	411,248	+0.45(+3.45%)
Nov 20, 2007	12.73	13.35	12.56	13.05	63,991	+0.29(+2.27%)
Nov 19, 2007	12.95	13.11	12.57	12.76	90,064	-0.33(-2.52%)
Nov 16, 2007	13.07	13.16	12.61	13.09	134,582	+0.07(+0.54%)
Nov 15, 2007	13.08	13.25	12.51	13.02	107,608	-0.10(-0.76%)
Nov 14, 2007	13.59	13.59	13.00	13.12	114,998	-0.32(-2.38%)
Nov 13, 2007	13.58	13.58	12.92	13.44	108,420	+0.05(+0.37%)
Nov 12, 2007	13.48	13.69	13.09	13.39	215,096	-0.12(-0.89%)
Nov 09, 2007	14.01	14.01	12.98	13.51	131,514	-0.76(-5.33%)
Nov 08, 2007	14.18	14.90	13.73	14.27	79,221	+0.26(+1.86%)
Nov 07, 2007	14.56	14.63	13.59	14.01	138,598	-0.83(-5.59%)
Nov 06, 2007	15.25	15.28	14.18	14.84	272,888	-0.41(-2.69%)
Nov 05, 2007	15.15	15.87	15.00	15.25	151,095	+0.09(+0.59%)
Nov 02, 2007	15.07	15.49	14.87	15.16	89,231	+0.05(+0.33%)
Nov 01, 2007	15.64	15.64	14.74	15.11	127,525	-0.79(-4.97%)
Oct 31, 2007	15.85	16.02	15.39	15.90	107,141	+0.19(+1.21%)
Oct 30, 2007	15.43	15.95	15.32	15.71	78,358	+0.21(+1.35%)
Oct 29, 2007	15.50	15.50	15.27	15.50	45,969	+0.04(+0.26%)
Oct 26, 2007	15.50	15.50	15.25	15.46	55,224	+0.14(+0.91%)
Oct 25, 2007	15.44	15.50	15.10	15.32	64,798	-0.02(-0.13%)
Oct 24, 2007	15.26	15.42	15.10	15.34	51,671	-0.07(-0.45%)
Oct 23, 2007	15.35	15.47	15.15	15.41	166,183	+0.21(+1.38%)
Oct 22, 2007	15.05	15.30	14.45	15.20	120,200	-0.07(-0.46%)
Oct 19, 2007	15.61	15.73	15.13	15.27	116,842	-0.34(-2.18%)
Oct 18, 2007	14.99	15.72	14.97	15.61	121,827	+0.52(+3.45%)
Oct 17, 2007	15.16	15.56	14.84	15.09	48,857	+0.10(+0.67%)
Oct 16, 2007	14.93	15.02	14.65	14.99	66,971	+0.02(+0.13%)
Oct 15, 2007	15.07	15.17	14.71	14.97	189,172	-0.06(-0.40%)
Oct 12, 2007	15.07	15.22	14.94	15.03	39,633	-0.05(-0.33%)
Oct 11, 2007	15.29	15.29	14.69	15.08	50,552	-0.12(-0.79%)
Oct 10, 2007	15.14	15.20	14.98	15.20	47,825	-0.02(-0.13%)
Oct 09, 2007	15.09	15.24	14.95	15.22	56,541	+0.14(+0.93%)
Oct 08, 2007	14.98	15.23	14.98	15.08	63,276	+0.01(+0.07%)
Oct 05, 2007	15.23	15.25	15.00	15.07	58,621	+0.04(+0.27%)
Oct 04, 2007	15.09	15.71	14.77	15.03	87,698	+0.03(+0.20%)
Oct 03, 2007	15.37	15.69	14.82	15.00	92,043	-0.49(-3.16%)
Oct 02, 2007	15.21	15.54	15.17	15.49	29,856	+0.35(+2.31%)
Oct 01, 2007	15.07	15.27	14.60	15.14	66,739	-0.10(-0.66%)
Sep 28, 2007	15.37	15.67	15.10	15.24	123,474	-0.17(-1.10%)
Sep 27, 2007	15.19	15.63	15.14	15.41	45,860	+0.27(+1.78%)
Sep 26, 2007	15.05	15.45	14.57	15.14	40,197	+0.22(+1.47%)
Sep 25, 2007	14.88	15.14	14.63	14.92	21,816	-0.08(-0.53%)
Sep 24, 2007	15.00	15.15	14.73	15.00	104,096	-0.05(-0.33%)
Sep 21, 2007	15.24	15.24	14.89	15.05	135,885	-0.05(-0.33%)
Sep 20, 2007	15.17	15.32	15.01	15.10	32,296	-0.14(-0.92%)
Sep 19, 2007	15.39	15.70	15.13	15.24	86,098	+0.04(+0.26%)
Sep 18, 2007	14.19	15.33	14.01	15.20	80,045	+1.06(+7.50%)
Sep 17, 2007	14.84	14.84	13.98	14.14	38,037	-0.71(-4.78%)
Sep 14, 2007	14.77	15.01	14.39	14.85	32,330	-0.10(-0.67%)
Sep 13, 2007	15.06	15.26	14.42	14.95	38,607	-0.01(-0.07%)
Sep 12, 2007	14.94	15.50	14.48	14.96	44,317	+0.00(+0.00%)
Sep 11, 2007	14.38	15.00	14.34	14.96	41,776	+0.68(+4.76%)
Sep 10, 2007	14.26	15.06	13.79	14.28	52,061	+0.11(+0.78%)
Sep 07, 2007	14.59	15.20	14.08	14.17	68,971	-0.50(-3.41%)
Sep 06, 2007	15.06	15.28	14.61	14.67	44,334	-0.31(-2.07%)
Sep 05, 2007	15.17	15.17	14.64	14.98	32,407	-0.32(-2.09%)
Sep 04, 2007	14.70	15.51	14.23	15.30	56,613	+0.57(+3.87%)
Aug 31, 2007	15.26	15.60	14.73	14.73	108,216	-0.25(-1.67%)
Aug 30, 2007	14.85	15.27	14.53	14.98	45,949	-0.04(-0.27%)
Aug 29, 2007	14.40	15.07	14.25	15.02	52,164	+0.73(+5.11%)
Aug 28, 2007	15.09	15.16	14.15	14.29	43,702	-0.93(-6.11%)
Aug 27, 2007	15.56	15.68	14.91	15.22	43,562	-0.33(-2.12%)
Aug 24, 2007	14.87	15.69	14.55	15.55	41,110	+0.67(+4.50%)
Aug 23, 2007	15.23	15.32	14.82	14.88	57,819	-0.25(-1.65%)
Aug 22, 2007	15.14	15.21	14.52	15.13	52,716	+0.16(+1.07%)
Aug 21, 2007	14.95	15.32	14.76	14.97	35,738	-0.03(-0.20%)
Aug 20, 2007	14.84	15.25	14.66	15.00	82,471	+0.20(+1.35%)
Aug 17, 2007	15.20	15.31	13.79	14.80	146,271	+0.22(+1.51%)
Aug 16, 2007	14.21	14.93	13.81	14.58	236,062	+0.37(+2.60%)
Aug 15, 2007	14.32	14.86	14.11	14.21	116,499	-0.11(-0.77%)
Aug 14, 2007	14.92	14.94	14.16	14.32	139,510	-0.41(-2.78%)
Aug 13, 2007	15.00	15.17	13.66	14.73	163,025	+0.14(+0.96%)
Aug 10, 2007	13.38	14.76	12.56	14.59	96,834	+1.05(+7.75%)
Aug 09, 2007	13.21	13.83	12.56	13.54	208,608	+0.07(+0.52%)
Aug 08, 2007	12.28	13.97	12.28	13.47	310,801	+1.33(+10.96%)
Aug 07, 2007	12.35	12.35	11.60	12.14	206,987	-0.20(-1.62%)
Aug 06, 2007	11.06	13.40	11.06	12.34	524,982	+1.56(+14.47%)
Aug 03, 2007	10.65	11.74	10.46	10.78	125,927	-0.47(-4.18%)
Aug 02, 2007	11.51	11.63	11.16	11.25	127,458	-0.22(-1.92%)
Aug 01, 2007	11.62	11.88	11.24	11.47	88,784	-0.19(-1.63%)
Jul 31, 2007	11.80	12.20	11.64	11.66	179,082	+0.00(+0.00%)
Jul 30, 2007	11.95	11.95	11.42	11.66	199,731	-0.27(-2.26%)
Jul 27, 2007	12.68	12.87	11.93	11.93	191,785	-0.81(-6.36%)
Jul 26, 2007	12.68	13.30	12.24	12.74	167,227	-0.16(-1.24%)
Jul 25, 2007	13.12	13.27	12.74	12.90	620,597	-0.10(-0.77%)
Jul 24, 2007	13.13	13.56	12.90	13.00	92,927	-0.31(-2.33%)
Jul 23, 2007	13.33	13.66	13.12	13.31	40,701	-0.01(-0.08%)
Jul 20, 2007	13.68	13.71	12.83	13.32	91,608	-0.39(-2.84%)
Jul 19, 2007	13.94	13.99	13.60	13.71	38,595	-0.11(-0.80%)
Jul 18, 2007	13.95	14.46	13.37	13.82	84,761	-0.18(-1.29%)
Jul 17, 2007	14.12	14.12	13.83	14.00	27,795	-0.06(-0.43%)
Jul 16, 2007	14.23	14.31	13.87	14.06	38,873	-0.24(-1.68%)
Jul 13, 2007	14.52	14.57	14.15	14.30	30,397	-0.28(-1.92%)
Jul 12, 2007	14.28	14.60	14.28	14.58	38,742	+0.41(+2.89%)
Jul 11, 2007	14.20	14.59	14.08	14.17	29,439	-0.05(-0.35%)
Jul 10, 2007	14.62	14.62	13.98	14.22	35,836	-0.51(-3.46%)
Jul 09, 2007	14.62	14.75	14.48	14.73	16,770	+0.11(+0.75%)
Jul 06, 2007	14.70	14.77	14.55	14.62	16,545	-0.11(-0.75%)
Jul 05, 2007	14.72	14.91	14.49	14.73	45,232	+0.17(+1.17%)
Jul 03, 2007	14.81	14.83	14.43	14.56	21,235	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.