Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.26	11.82	11.23	11.74	676,935	+0.54(+4.84%)
Jun 29, 2009	11.48	11.73	11.16	11.20	600,415	-0.08(-0.74%)
Jun 26, 2009	10.57	11.51	10.48	11.28	2,356,751	+0.75(+7.13%)
Jun 25, 2009	10.29	10.73	9.886	10.53	344,968	+0.45(+4.48%)
Jun 24, 2009	10.03	10.49	9.385	10.08	360,078	+0.20(+2.04%)
Jun 23, 2009	10.51	10.64	9.781	9.879	527,269	-0.62(-5.89%)
Jun 22, 2009	11.48	11.48	10.47	10.50	369,038	-1.00(-8.71%)
Jun 19, 2009	10.98	11.71	10.95	11.50	766,872	+0.70(+6.50%)
Jun 18, 2009	10.89	10.96	10.71	10.80	424,734	-0.13(-1.21%)
Jun 17, 2009	11.11	11.12	10.70	10.93	430,180	-0.06(-0.57%)
Jun 16, 2009	11.43	11.73	10.85	10.99	428,342	-0.26(-2.29%)
Jun 15, 2009	11.13	11.30	10.94	11.25	354,643	+0.04(+0.37%)
Jun 12, 2009	11.08	11.43	11.00	11.21	352,148	+0.17(+1.58%)
Jun 11, 2009	11.10	11.16	10.88	11.03	221,697	-0.14(-1.25%)
Jun 10, 2009	11.39	11.47	10.84	11.17	341,246	-0.06(-0.56%)
Jun 09, 2009	11.18	11.41	11.00	11.23	200,751	+0.26(+2.34%)
Jun 08, 2009	10.94	11.28	10.68	10.98	331,320	-0.29(-2.59%)
Jun 05, 2009	11.47	11.47	11.12	11.27	249,000	+0.01(+0.12%)
Jun 04, 2009	11.27	11.37	11.09	11.26	259,446	+0.10(+0.94%)
Jun 03, 2009	11.19	11.22	10.78	11.15	351,542	-0.13(-1.17%)
Jun 02, 2009	10.67	11.37	10.64	11.28	462,727	+0.44(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.