Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 43.46 43.58 42.82 43.06 198,761 -0.52(-1.19%)
Jul 28, 2016 44.15 44.15 43.51 43.58 75,322 -0.70(-1.58%)
Jul 27, 2016 43.78 44.37 43.66 44.28 82,283 +0.43(+0.98%)
Jul 26, 2016 44.09 44.42 43.51 43.85 70,213 -0.14(-0.32%)
Jul 25, 2016 43.91 44.28 43.70 43.99 96,860 +0.02(+0.05%)
Jul 22, 2016 43.72 44.00 43.41 43.97 110,944 +0.40(+0.92%)
Jul 21, 2016 43.39 43.84 43.01 43.57 192,436 +0.32(+0.74%)
Jul 20, 2016 42.81 43.52 42.25 43.25 75,745 +0.44(+1.03%)
Jul 19, 2016 43.32 43.44 42.76 42.81 49,869 -0.43(-0.99%)
Jul 18, 2016 43.08 43.62 42.99 43.24 66,551 +0.02(+0.05%)
Jul 15, 2016 43.41 43.45 42.96 43.22 75,297 +0.03(+0.07%)
Jul 14, 2016 43.10 43.24 42.62 43.19 104,277 +0.30(+0.70%)
Jul 13, 2016 42.44 42.96 41.69 42.89 128,363 +0.63(+1.49%)
Jul 12, 2016 41.76 42.76 41.66 42.26 163,300 +0.90(+2.18%)
Jul 11, 2016 41.53 41.65 41.16 41.36 133,961 -0.17(-0.41%)
Jul 08, 2016 40.81 41.83 40.56 41.53 142,559 +0.97(+2.39%)
Jul 07, 2016 41.02 41.79 40.36 40.56 122,393 -1.44(-3.43%)
Jul 05, 2016 42.42 42.55 41.69 42.00 124,053 -0.60(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.