Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	41.27	41.98	41.27	41.51	214,187	+0.25(+0.61%)
Jul 30, 2015	41.28	41.93	41.06	41.26	205,203	-0.25(-0.60%)
Jul 29, 2015	41.31	42.15	41.00	41.51	242,223	+0.13(+0.31%)
Jul 28, 2015	39.60	41.93	38.56	41.38	496,954	+2.31(+5.90%)
Jul 27, 2015	38.92	39.44	38.56	39.07	175,626	+0.10(+0.25%)
Jul 24, 2015	39.57	39.61	38.82	38.98	226,616	-0.77(-1.95%)
Jul 23, 2015	40.11	40.45	39.72	39.75	145,000	-0.34(-0.84%)
Jul 22, 2015	40.49	40.60	40.02	40.09	125,532	-0.37(-0.92%)
Jul 21, 2015	40.66	40.99	40.10	40.46	171,448	-0.15(-0.36%)
Jul 20, 2015	41.35	41.35	40.56	40.61	153,600	-0.44(-1.06%)
Jul 17, 2015	41.40	41.49	40.72	41.04	181,708	-0.22(-0.53%)
Jul 16, 2015	41.70	42.02	41.24	41.26	173,654	-0.33(-0.79%)
Jul 15, 2015	42.12	42.40	41.51	41.59	141,756	-0.45(-1.07%)
Jul 14, 2015	42.26	42.34	41.63	42.04	143,521	-0.07(-0.17%)
Jul 13, 2015	41.93	42.49	41.67	42.11	171,905	+0.34(+0.81%)
Jul 10, 2015	41.50	42.23	41.45	41.78	183,074	+0.41(+0.99%)
Jul 09, 2015	42.12	42.32	41.25	41.36	177,131	-0.40(-0.97%)
Jul 08, 2015	41.78	42.40	41.61	41.77	156,661	-0.36(-0.86%)
Jul 07, 2015	42.49	42.49	41.50	42.13	171,927	-0.27(-0.65%)
Jul 06, 2015	42.81	43.14	42.37	42.40	119,130	-0.67(-1.55%)
Jul 02, 2015	43.43	43.07	43.07	43.07	152,543	-0.34(-0.78%)
Jul 01, 2015	42.90	43.56	42.45	43.41	232,487	+0.97(+2.28%)
Jun 30, 2015	43.07	43.21	42.35	42.45	237,756	-0.35(-0.81%)
Jun 29, 2015	43.26	43.42	42.75	42.79	168,588	-0.55(-1.27%)
Jun 26, 2015	43.99	44.07	43.10	43.34	810,951	-0.44(-1.01%)
Jun 25, 2015	43.66	43.87	43.37	43.78	134,108	+0.05(+0.11%)
Jun 24, 2015	43.69	43.94	43.61	43.74	112,561	-0.20(-0.46%)
Jun 23, 2015	43.91	44.17	43.65	43.94	93,194	-0.01(-0.02%)
Jun 22, 2015	43.96	44.20	43.81	43.94	119,724	+0.06(+0.13%)
Jun 19, 2015	43.61	44.07	43.31	43.89	492,056	+0.40(+0.93%)
Jun 18, 2015	43.47	43.65	42.84	43.49	146,764	+0.29(+0.67%)
Jun 17, 2015	43.58	43.75	42.70	43.19	119,232	-0.28(-0.65%)
Jun 16, 2015	43.10	43.90	42.71	43.48	154,913	+0.44(+1.03%)
Jun 15, 2015	42.94	43.17	42.12	43.03	178,916	+0.14(+0.32%)
Jun 12, 2015	42.96	43.18	42.75	42.90	92,477	-0.02(-0.04%)
Jun 11, 2015	42.83	43.17	42.57	42.91	194,914	-0.16(-0.37%)
Jun 10, 2015	42.91	43.54	42.51	43.07	115,990	+0.47(+1.10%)
Jun 09, 2015	42.43	43.09	42.30	42.61	104,137	+0.01(+0.02%)
Jun 08, 2015	42.61	42.91	42.14	42.60	125,519	-0.27(-0.62%)
Jun 05, 2015	42.62	42.98	41.84	42.86	160,314	+0.31(+0.72%)
Jun 04, 2015	42.70	42.70	42.30	42.56	98,538	-0.18(-0.42%)
Jun 03, 2015	42.91	42.91	42.57	42.74	161,927	+0.03(+0.08%)
Jun 02, 2015	42.43	43.38	42.11	42.70	125,464	+0.32(+0.76%)
Jun 01, 2015	42.38	42.65	41.99	42.38	264,383	+0.36(+0.86%)
May 29, 2015	42.26	42.43	41.53	42.02	150,196	-0.10(-0.25%)
May 28, 2015	41.94	42.34	41.75	42.12	141,864	-0.03(-0.08%)
May 27, 2015	41.86	42.32	41.60	42.15	115,614	+0.29(+0.69%)
May 26, 2015	41.50	42.20	41.30	41.86	167,238	+0.07(+0.17%)
May 22, 2015	42.78	41.79	41.79	41.79	115,213	-0.86(-2.02%)
May 21, 2015	42.52	42.74	42.30	42.65	139,797	+0.32(+0.76%)
May 20, 2015	42.12	42.53	41.60	42.33	257,263	+0.52(+1.23%)
May 19, 2015	42.05	42.42	41.45	41.82	148,271	-0.01(-0.02%)
May 18, 2015	41.54	42.00	41.36	41.82	172,033	+0.27(+0.66%)
May 15, 2015	41.17	41.88	40.87	41.55	144,563	+0.46(+1.12%)
May 14, 2015	40.40	41.41	40.40	41.09	254,693	+0.79(+1.96%)
May 13, 2015	40.21	40.61	40.11	40.30	237,656	+0.33(+0.83%)
May 12, 2015	39.93	40.19	39.76	39.97	265,086	+0.09(+0.22%)
May 11, 2015	39.66	39.99	39.41	39.88	225,803	+0.32(+0.81%)
May 08, 2015	40.03	40.32	39.29	39.56	278,597	-0.10(-0.26%)
May 07, 2015	40.59	40.59	39.30	39.67	314,173	-0.85(-2.11%)
May 06, 2015	40.93	40.93	40.34	40.52	151,026	-0.17(-0.41%)
May 05, 2015	41.36	41.56	40.64	40.69	171,670	-0.70(-1.70%)
May 04, 2015	41.69	41.79	41.07	41.39	225,029	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.