Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.04 32.14 31.47 31.64 178,141 -0.47(-1.45%)
Feb 27, 2019 32.58 33.03 31.90 32.11 160,198 -0.60(-1.84%)
Feb 26, 2019 33.10 33.62 32.61 32.71 137,723 -0.61(-1.83%)
Feb 25, 2019 32.97 34.10 32.83 33.32 286,355 +0.33(+1.01%)
Feb 22, 2019 31.82 33.25 31.56 32.98 393,391 +1.32(+4.15%)
Feb 21, 2019 30.51 32.35 30.51 31.67 280,627 +1.38(+4.56%)
Feb 20, 2019 30.59 30.63 28.85 30.29 289,612 -0.21(-0.69%)
Feb 19, 2019 29.59 30.54 29.21 30.50 181,385 +0.59(+1.98%)
Feb 15, 2019 30.02 30.68 29.59 29.91 184,785 +0.04(+0.13%)
Feb 14, 2019 29.50 29.96 29.46 29.87 85,850 +0.20(+0.67%)
Feb 13, 2019 29.83 30.36 29.11 29.67 142,500 +0.03(+0.10%)
Feb 12, 2019 29.26 29.88 28.97 29.64 124,902 +0.51(+1.77%)
Feb 11, 2019 29.08 29.42 28.54 29.12 91,978 +0.16(+0.56%)
Feb 08, 2019 29.09 29.51 28.42 28.96 140,399 -0.15(-0.52%)
Feb 07, 2019 29.21 29.60 28.73 29.11 90,827 -0.38(-1.29%)
Feb 06, 2019 28.95 29.50 28.76 29.50 73,575 +0.46(+1.58%)
Feb 05, 2019 29.02 29.27 28.58 29.04 66,624 +0.12(+0.43%)
Feb 04, 2019 28.66 29.05 28.27 28.91 92,643 +0.39(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.