Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.32	18.45	17.75	17.91	88,320	-0.33(-1.81%)
Apr 29, 2008	18.50	18.50	18.05	18.24	87,921	-0.41(-2.20%)
Apr 28, 2008	18.32	18.77	18.13	18.65	159,092	+0.27(+1.47%)
Apr 25, 2008	18.48	18.54	18.12	18.38	79,647	+0.08(+0.44%)
Apr 24, 2008	17.27	18.51	16.86	18.30	204,637	+1.09(+6.33%)
Apr 23, 2008	17.12	17.53	17.01	17.21	81,597	+0.19(+1.12%)
Apr 22, 2008	17.29	17.31	16.77	17.02	109,204	-0.39(-2.24%)
Apr 21, 2008	17.22	17.44	16.70	17.41	115,164	+0.08(+0.46%)
Apr 18, 2008	18.06	18.06	16.76	17.33	171,049	-0.42(-2.37%)
Apr 17, 2008	17.07	17.99	16.70	17.75	231,304	+0.68(+3.98%)
Apr 16, 2008	16.55	17.21	16.50	17.07	299,889	+0.53(+3.20%)
Apr 15, 2008	16.56	16.56	16.15	16.54	44,910	+0.14(+0.85%)
Apr 14, 2008	16.37	16.75	15.79	16.40	146,492	-0.05(-0.30%)
Apr 11, 2008	16.40	16.74	16.21	16.45	265,532	-0.18(-1.08%)
Apr 10, 2008	16.41	16.93	16.31	16.63	108,494	+0.18(+1.09%)
Apr 09, 2008	16.26	16.68	16.23	16.45	109,984	+0.25(+1.54%)
Apr 08, 2008	16.00	16.68	15.92	16.20	59,374	+0.08(+0.50%)
Apr 07, 2008	16.00	16.64	15.86	16.12	120,638	+0.11(+0.69%)
Apr 04, 2008	16.20	16.20	15.90	16.01	94,143	-0.23(-1.42%)
Apr 03, 2008	16.13	16.59	16.13	16.24	73,624	-0.01(-0.06%)
Apr 02, 2008	16.33	16.56	15.78	16.25	95,662	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.