Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.10	21.16	20.03	20.08	195,608	-0.99(-4.72%)
Apr 29, 2010	20.66	21.31	20.66	21.07	174,214	+0.62(+3.03%)
Apr 28, 2010	20.62	20.62	20.15	20.45	223,996	-0.08(-0.41%)
Apr 27, 2010	20.87	21.35	20.45	20.54	289,002	-0.41(-1.95%)
Apr 26, 2010	20.92	21.14	20.84	20.94	69,654	-0.02(-0.10%)
Apr 23, 2010	20.94	21.14	20.85	20.97	166,885	-0.06(-0.30%)
Apr 22, 2010	20.50	21.04	20.20	21.03	141,052	+0.44(+2.12%)
Apr 21, 2010	20.61	20.74	20.40	20.59	176,100	+0.00(+0.00%)
Apr 20, 2010	20.15	20.61	20.00	20.59	158,497	+0.59(+2.96%)
Apr 19, 2010	19.82	20.27	19.52	20.00	121,777	+0.04(+0.18%)
Apr 16, 2010	20.08	20.39	19.74	19.96	206,325	-0.19(-0.94%)
Apr 15, 2010	20.26	20.43	19.83	20.15	244,287	-0.11(-0.56%)
Apr 14, 2010	19.80	20.28	19.79	20.27	189,745	+0.51(+2.60%)
Apr 13, 2010	20.15	20.15	19.37	19.75	335,305	-0.39(-1.96%)
Apr 12, 2010	20.79	20.79	20.07	20.15	291,009	-0.57(-2.77%)
Apr 09, 2010	20.67	20.93	20.62	20.72	88,590	+0.06(+0.30%)
Apr 08, 2010	20.53	20.83	20.41	20.66	129,887	+0.09(+0.44%)
Apr 07, 2010	20.49	20.78	20.32	20.57	312,035	+0.11(+0.55%)
Apr 06, 2010	20.08	20.63	19.98	20.46	295,968	+0.37(+1.85%)
Apr 05, 2010	19.88	20.17	19.66	20.08	132,491	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.