Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.20	17.00	16.16	16.89	470,597	+0.78(+4.84%)
Jun 29, 2009	16.52	16.87	16.06	16.11	417,401	-0.12(-0.74%)
Jun 26, 2009	15.20	16.55	15.07	16.23	1,638,384	+1.08(+7.13%)
Jun 25, 2009	14.80	15.43	14.22	15.15	239,818	+0.65(+4.48%)
Jun 24, 2009	14.43	15.09	13.50	14.50	250,322	+0.29(+2.04%)
Jun 23, 2009	15.12	15.30	14.07	14.21	366,551	-0.89(-5.89%)
Jun 22, 2009	16.51	16.51	15.06	15.10	256,551	-1.44(-8.71%)
Jun 19, 2009	15.79	16.84	15.75	16.54	533,120	+1.01(+6.50%)
Jun 18, 2009	15.67	15.77	15.41	15.53	295,270	-0.19(-1.21%)
Jun 17, 2009	15.98	16.00	15.38	15.72	299,056	-0.09(-0.57%)
Jun 16, 2009	16.44	16.87	15.61	15.81	297,778	-0.37(-2.29%)
Jun 15, 2009	16.01	16.26	15.73	16.18	246,544	+0.06(+0.37%)
Jun 12, 2009	15.94	16.44	15.83	16.12	244,809	+0.25(+1.58%)
Jun 11, 2009	15.96	16.06	15.65	15.87	154,121	-0.20(-1.24%)
Jun 10, 2009	16.38	16.49	15.60	16.07	237,230	-0.09(-0.56%)
Jun 09, 2009	16.08	16.42	15.83	16.16	139,560	+0.37(+2.34%)
Jun 08, 2009	15.74	16.22	15.36	15.79	230,330	-0.42(-2.59%)
Jun 05, 2009	16.50	16.50	16.00	16.21	173,102	+0.02(+0.12%)
Jun 04, 2009	16.21	16.35	15.95	16.19	180,364	+0.15(+0.94%)
Jun 03, 2009	16.10	16.14	15.50	16.04	244,388	-0.19(-1.17%)
Jun 02, 2009	15.35	16.36	15.31	16.23	321,682	+0.64(+4.11%)
Jun 01, 2009	15.60	15.91	15.46	15.59	235,982	+0.00(+0.00%)
May 29, 2009	15.34	15.59	15.20	15.59	301,889	+0.34(+2.23%)
May 28, 2009	15.50	15.54	14.78	15.25	229,091	-0.27(-1.74%)
May 27, 2009	15.87	15.87	15.39	15.52	280,532	-0.49(-3.06%)
May 26, 2009	15.27	16.11	15.25	16.01	296,963	+0.54(+3.49%)
May 22, 2009	15.51	15.62	15.18	15.47	283,882	+0.01(+0.06%)
May 21, 2009	15.22	15.53	15.02	15.46	497,188	+0.22(+1.44%)
May 20, 2009	15.07	15.53	15.07	15.24	476,999	+0.13(+0.86%)
May 19, 2009	14.93	15.24	14.91	15.11	253,154	-0.03(-0.20%)
May 18, 2009	15.27	15.45	14.79	15.14	286,997	+0.11(+0.73%)
May 15, 2009	15.22	15.24	14.76	15.03	219,653	-0.07(-0.46%)
May 14, 2009	14.89	15.38	14.77	15.10	196,471	+0.42(+2.86%)
May 13, 2009	14.82	14.94	14.25	14.68	423,435	-0.37(-2.46%)
May 12, 2009	15.50	15.52	14.59	15.05	388,232	-0.31(-2.02%)
May 11, 2009	15.70	15.75	15.22	15.36	368,628	-0.45(-2.85%)
May 08, 2009	15.25	16.07	15.00	15.81	1,009,132	+1.24(+8.51%)
May 07, 2009	19.00	19.00	14.00	14.57	2,095,293	-4.15(-22.17%)
May 06, 2009	19.12	19.89	17.38	18.72	492,337	-0.72(-3.70%)
May 05, 2009	17.89	20.28	17.88	19.44	845,501	+2.32(+13.55%)
May 04, 2009	15.77	17.55	15.67	17.12	527,722	+1.79(+11.68%)
May 01, 2009	15.00	15.85	14.86	15.33	234,477	+0.50(+3.37%)
Apr 30, 2009	15.22	15.74	14.65	14.83	297,962	-0.27(-1.79%)
Apr 29, 2009	14.71	15.35	14.67	15.10	214,204	+0.46(+3.14%)
Apr 28, 2009	14.18	14.97	14.07	14.64	233,634	+0.46(+3.24%)
Apr 27, 2009	14.30	14.69	13.84	14.18	214,078	-0.29(-2.00%)
Apr 24, 2009	14.76	14.94	14.09	14.47	232,576	+0.12(+0.84%)
Apr 23, 2009	15.52	15.52	14.17	14.35	258,249	-0.51(-3.43%)
Apr 22, 2009	13.90	15.23	13.60	14.86	441,405	+1.01(+7.29%)
Apr 21, 2009	13.52	13.93	13.08	13.85	166,874	+0.33(+2.44%)
Apr 20, 2009	13.22	13.77	13.08	13.52	274,512	-0.02(-0.15%)
Apr 17, 2009	13.39	13.60	12.98	13.54	142,749	+0.29(+2.19%)
Apr 16, 2009	13.16	13.44	12.65	13.25	166,938	+0.41(+3.19%)
Apr 15, 2009	11.95	13.03	11.95	12.84	176,306	+0.87(+7.27%)
Apr 14, 2009	11.71	12.58	11.57	11.97	252,825	+0.13(+1.10%)
Apr 13, 2009	11.94	11.96	11.43	11.84	109,176	-0.25(-2.07%)
Apr 09, 2009	11.86	12.41	11.86	12.09	164,664	+0.51(+4.40%)
Apr 08, 2009	11.39	11.60	11.13	11.58	157,371	+0.35(+3.12%)
Apr 07, 2009	11.75	11.75	11.05	11.23	294,730	-0.70(-5.87%)
Apr 06, 2009	12.14	12.14	11.50	11.93	220,930	-0.34(-2.77%)
Apr 03, 2009	12.79	12.86	11.97	12.27	242,196	-0.41(-3.23%)
Apr 02, 2009	11.90	12.98	11.87	12.68	320,772	+1.24(+10.84%)
Apr 01, 2009	11.06	11.75	11.04	11.44	227,193	+0.16(+1.42%)
Mar 31, 2009	11.00	11.54	10.91	11.28	252,136	+0.57(+5.32%)
Mar 30, 2009	11.00	11.11	10.42	10.71	350,730	-0.59(-5.22%)
Mar 26, 2009	11.28	11.59	11.01	11.30	217,378	+0.11(+0.98%)
Mar 25, 2009	10.85	11.54	10.66	11.19	271,625	+0.60(+5.67%)
Mar 24, 2009	9.830	11.29	9.757	10.59	354,307	+0.64(+6.43%)
Mar 23, 2009	9.730	9.950	9.410	9.950	202,045	+0.75(+8.15%)
Mar 20, 2009	9.700	9.742	9.010	9.200	175,042	-0.43(-4.47%)
Mar 19, 2009	9.940	10.09	9.560	9.630	110,914	-0.20(-2.03%)
Mar 18, 2009	9.490	9.834	9.320	9.830	233,300	+0.42(+4.46%)
Mar 17, 2009	9.090	9.410	9.050	9.410	228,511	+0.36(+3.98%)
Mar 16, 2009	9.190	9.680	9.000	9.050	225,167	+0.06(+0.67%)
Mar 13, 2009	8.980	9.140	8.640	8.990	148,585	+0.10(+1.12%)
Mar 12, 2009	7.790	8.960	7.760	8.890	240,989	+1.09(+13.97%)
Mar 11, 2009	8.050	8.500	7.680	7.800	462,554	-0.12(-1.52%)
Mar 10, 2009	8.060	8.190	7.590	7.920	439,533	+0.09(+1.15%)
Mar 09, 2009	8.180	8.410	7.800	7.830	254,423	-0.41(-4.98%)
Mar 06, 2009	7.920	8.497	7.830	8.240	439,243	+0.40(+5.10%)
Mar 05, 2009	8.650	8.660	7.801	7.840	279,936	-1.02(-11.51%)
Mar 04, 2009	8.810	9.050	8.660	8.860	234,003	-0.54(-5.74%)
Mar 02, 2009	10.35	10.35	9.380	9.400	293,593	-1.22(-11.49%)
Feb 27, 2009	10.48	10.77	10.21	10.62	370,782	-0.03(-0.28%)
Feb 26, 2009	11.29	11.32	10.63	10.65	149,790	-0.37(-3.36%)
Feb 25, 2009	11.75	12.07	11.01	11.02	159,500	-0.72(-6.13%)
Feb 24, 2009	10.91	11.92	10.91	11.74	400,722	+0.93(+8.60%)
Feb 23, 2009	11.53	11.56	10.81	10.81	233,037	-0.54(-4.76%)
Feb 20, 2009	12.14	12.14	11.00	11.35	282,124	-1.04(-8.39%)
Feb 19, 2009	12.76	12.84	12.14	12.39	241,353	-0.29(-2.29%)
Feb 18, 2009	12.85	13.36	12.18	12.68	358,920	-0.85(-6.28%)
Feb 17, 2009	14.48	14.49	13.35	13.53	254,532	-1.40(-9.38%)
Feb 13, 2009	15.41	15.41	14.67	14.93	255,565	-0.46(-2.99%)
Feb 12, 2009	14.98	15.51	14.57	15.39	150,196	+0.17(+1.12%)
Feb 11, 2009	16.00	16.02	14.75	15.22	296,246	-0.61(-3.85%)
Feb 10, 2009	16.90	17.00	14.88	15.83	595,312	-1.12(-6.61%)
Feb 09, 2009	17.07	17.97	16.65	16.95	204,677	+0.03(+0.18%)
Feb 06, 2009	16.10	17.10	16.10	16.92	214,147	+0.89(+5.55%)
Feb 05, 2009	15.28	16.14	15.04	16.03	134,662	+0.49(+3.15%)
Feb 04, 2009	15.86	16.05	15.42	15.54	104,876	-0.26(-1.65%)
Feb 03, 2009	15.45	15.98	15.25	15.80	161,793	+0.57(+3.74%)
Feb 02, 2009	14.94	15.35	14.17	15.23	229,948	+0.10(+0.66%)
Jan 30, 2009	16.20	16.21	14.88	15.13	197,842	-0.96(-5.97%)
Jan 29, 2009	16.69	16.89	15.98	16.09	102,635	-0.73(-4.34%)
Jan 28, 2009	16.78	16.99	16.38	16.82	170,091	+0.34(+2.06%)
Jan 27, 2009	16.50	16.54	15.66	16.48	192,434	-0.02(-0.12%)
Jan 26, 2009	17.04	17.47	16.34	16.50	206,706	-0.61(-3.57%)
Jan 23, 2009	16.98	17.44	16.34	17.11	171,596	-0.20(-1.16%)
Jan 22, 2009	17.69	17.73	17.00	17.31	119,121	-0.65(-3.62%)
Jan 21, 2009	17.41	18.07	16.81	17.96	156,842	+0.86(+5.03%)
Jan 20, 2009	17.99	18.15	17.05	17.10	230,190	-1.16(-6.35%)
Jan 16, 2009	17.55	18.30	17.42	18.26	262,030	+0.97(+5.61%)
Jan 15, 2009	16.74	17.46	16.36	17.29	223,201	+0.67(+4.03%)
Jan 14, 2009	16.86	17.17	16.44	16.62	194,743	-0.56(-3.26%)
Jan 13, 2009	16.58	17.84	16.42	17.18	187,417	+0.46(+2.75%)
Jan 12, 2009	17.35	17.57	16.57	16.72	245,064	-0.49(-2.85%)
Jan 09, 2009	18.55	18.69	16.70	17.21	244,605	-1.34(-7.22%)
Jan 08, 2009	17.76	18.65	17.30	18.55	209,520	+0.88(+4.98%)
Jan 07, 2009	19.22	19.25	17.52	17.67	308,773	-1.75(-9.01%)
Jan 06, 2009	19.99	20.35	19.32	19.42	255,101	-0.31(-1.57%)
Jan 05, 2009	19.89	19.99	19.21	19.73	204,896	-0.01(-0.05%)
Jan 02, 2009	18.76	20.10	18.76	19.74	194,971	-0.07(-0.35%)
Dec 31, 2008	20.20	20.20	19.35	19.81	316,945	-0.31(-1.54%)
Dec 30, 2008	17.79	20.20	17.18	20.12	480,540	+2.61(+14.91%)
Dec 29, 2008	17.38	17.69	17.09	17.51	268,838	-0.03(-0.17%)
Dec 26, 2008	17.60	17.95	16.50	17.54	138,512	+0.00(+0.00%)
Dec 24, 2008	17.03	17.70	16.20	17.54	146,937	+0.68(+4.03%)
Dec 23, 2008	14.75	17.36	14.74	16.86	613,152	+1.59(+10.41%)
Dec 22, 2008	14.99	15.27	14.72	15.27	450,468	+0.38(+2.55%)
Dec 19, 2008	14.40	15.00	14.13	14.89	423,594	+0.75(+5.30%)
Dec 18, 2008	15.14	15.45	13.98	14.14	422,814	-0.79(-5.29%)
Dec 17, 2008	14.63	15.36	14.50	14.93	286,323	+0.15(+1.01%)
Dec 16, 2008	14.69	14.88	14.27	14.78	309,955	+0.64(+4.53%)
Dec 15, 2008	14.39	14.93	14.03	14.14	253,704	-0.12(-0.84%)
Dec 12, 2008	13.48	14.37	13.00	14.26	303,909	+0.07(+0.49%)
Dec 11, 2008	15.79	16.10	14.04	14.19	413,624	-1.54(-9.79%)
Dec 10, 2008	15.10	16.05	14.85	15.73	312,636	+0.89(+6.00%)
Dec 09, 2008	14.37	15.24	14.37	14.84	386,079	+0.62(+4.36%)
Dec 08, 2008	14.54	14.91	13.99	14.22	498,529	+0.28(+2.01%)
Dec 05, 2008	13.59	14.14	13.12	13.94	381,437	+0.22(+1.60%)
Dec 04, 2008	15.31	15.68	13.42	13.72	612,150	-2.53(-15.57%)
Dec 03, 2008	15.53	16.58	14.63	16.25	322,018	+1.13(+7.47%)
Dec 02, 2008	15.97	15.97	14.09	15.12	346,907	+1.02(+7.23%)
Dec 01, 2008	16.45	16.94	14.03	14.10	270,302	-2.38(-14.44%)
Nov 28, 2008	16.38	16.57	15.76	16.48	101,706	+0.11(+0.67%)
Nov 26, 2008	14.27	16.49	14.00	16.37	271,919	+1.82(+12.51%)
Nov 25, 2008	14.00	14.67	13.60	14.55	255,171	+0.73(+5.28%)
Nov 24, 2008	13.68	14.14	13.31	13.82	331,331	+0.56(+4.22%)
Nov 21, 2008	12.57	13.60	12.55	13.26	670,295	+1.07(+8.78%)
Nov 20, 2008	13.95	13.95	12.03	12.19	430,913	-1.80(-12.87%)
Nov 19, 2008	15.62	15.97	13.90	13.99	268,868	-1.47(-9.51%)
Nov 18, 2008	16.58	16.58	15.16	15.46	437,632	+0.33(+2.18%)
Nov 17, 2008	16.53	17.43	15.13	15.13	311,250	-1.58(-9.46%)
Nov 14, 2008	17.03	17.69	16.46	16.71	216,511	-0.68(-3.91%)
Nov 13, 2008	16.25	17.47	15.16	17.39	371,740	+1.23(+7.61%)
Nov 12, 2008	18.03	18.33	16.12	16.16	229,555	-2.19(-11.93%)
Nov 11, 2008	18.57	18.94	17.55	18.35	245,350	-0.52(-2.76%)
Nov 10, 2008	20.55	21.00	18.60	18.87	214,792	-1.10(-5.51%)
Nov 07, 2008	18.77	20.43	18.77	19.97	293,056	+1.34(+7.19%)
Nov 06, 2008	20.22	20.52	18.32	18.63	340,841	-2.17(-10.43%)
Nov 05, 2008	21.85	22.23	20.76	20.80	332,871	-1.04(-4.76%)
Nov 04, 2008	25.98	26.91	21.65	21.84	964,985	-3.11(-12.46%)
Nov 03, 2008	26.54	27.45	23.95	24.95	540,827	-1.80(-6.73%)
Oct 31, 2008	25.43	27.45	24.16	26.75	339,431	+1.15(+4.49%)
Oct 30, 2008	25.36	25.78	23.61	25.60	307,272	+1.15(+4.70%)
Oct 29, 2008	23.10	25.49	22.61	24.45	460,039	+2.29(+10.33%)
Oct 28, 2008	21.09	22.29	20.30	22.16	275,753	+1.58(+7.68%)
Oct 27, 2008	21.72	21.85	20.18	20.58	333,960	-1.12(-5.16%)
Oct 24, 2008	18.79	23.50	18.29	21.70	540,108	+1.17(+5.70%)
Oct 23, 2008	20.01	21.14	18.41	20.53	489,776	+0.53(+2.65%)
Oct 22, 2008	21.64	22.80	19.50	20.00	365,514	-2.01(-9.13%)
Oct 21, 2008	22.89	23.25	21.39	22.01	302,656	-1.24(-5.33%)
Oct 20, 2008	21.75	23.42	21.12	23.25	434,390	+1.48(+6.80%)
Oct 17, 2008	22.66	22.82	21.15	21.77	464,855	-0.58(-2.60%)
Oct 16, 2008	20.74	22.45	20.01	22.35	516,886	+1.85(+9.02%)
Oct 15, 2008	20.63	20.99	19.50	20.50	597,633	-0.43(-2.05%)
Oct 14, 2008	20.63	21.50	18.53	20.93	746,631	+0.95(+4.75%)
Oct 13, 2008	18.88	20.14	18.00	19.98	588,571	+1.74(+9.54%)
Oct 10, 2008	16.84	19.87	15.33	18.24	755,838	+0.27(+1.50%)
Oct 09, 2008	18.16	19.39	17.52	17.97	574,789	+0.25(+1.41%)
Oct 08, 2008	16.74	18.80	16.39	17.72	697,182	+0.44(+2.55%)
Oct 07, 2008	17.74	19.06	16.89	17.28	1,015,586	-0.65(-3.63%)
Oct 06, 2008	19.01	19.15	16.45	17.93	649,703	-1.26(-6.57%)
Oct 03, 2008	19.55	22.16	18.96	19.19	766,707	+0.11(+0.58%)
Oct 02, 2008	22.00	22.00	18.95	19.08	676,404	-3.80(-16.61%)
Oct 01, 2008	24.52	24.52	22.81	22.88	387,280	-1.50(-6.15%)
Sep 30, 2008	23.15	24.66	22.70	24.38	511,762	+1.73(+7.64%)
Sep 29, 2008	25.56	26.04	21.50	22.65	628,943	-3.39(-13.02%)
Sep 26, 2008	24.51	26.10	23.47	26.04	325,128	+0.17(+0.66%)
Sep 25, 2008	26.57	26.84	25.69	25.87	429,937	-0.38(-1.45%)
Sep 24, 2008	25.37	27.01	25.30	26.25	582,112	+1.20(+4.79%)
Sep 23, 2008	26.50	26.66	24.50	25.05	594,361	-1.95(-7.22%)
Sep 22, 2008	27.01	29.31	26.99	27.00	530,992	+0.25(+0.93%)
Sep 19, 2008	29.23	30.48	26.30	26.75	807,184	+0.72(+2.77%)
Sep 18, 2008	28.34	28.70	23.92	26.03	680,053	-2.14(-7.60%)
Sep 17, 2008	31.51	33.45	28.08	28.17	589,727	-3.22(-10.26%)
Sep 16, 2008	29.43	31.50	28.16	31.39	453,458	+1.47(+4.91%)
Sep 15, 2008	32.50	33.35	29.39	29.92	502,368	-3.55(-10.61%)
Sep 12, 2008	32.85	34.17	32.25	33.47	286,768	+0.68(+2.07%)
Sep 11, 2008	30.59	33.27	30.43	32.79	495,545	+1.87(+6.05%)
Sep 10, 2008	29.95	31.78	29.95	30.92	597,835	+1.81(+6.22%)
Sep 09, 2008	30.50	31.57	29.01	29.11	885,293	-0.67(-2.25%)
Sep 08, 2008	34.28	35.63	29.25	29.78	980,411	-4.79(-13.86%)
Sep 05, 2008	33.00	34.77	32.65	34.57	406,329	+1.41(+4.25%)
Sep 04, 2008	33.24	34.78	31.78	33.16	529,462	+0.16(+0.48%)
Sep 03, 2008	33.49	34.15	32.38	33.00	649,179	-0.36(-1.08%)
Sep 02, 2008	36.76	36.90	32.33	33.36	1,097,121	-4.13(-11.02%)
Aug 29, 2008	37.25	37.98	36.76	37.49	289,297	-0.41(-1.08%)
Aug 28, 2008	37.81	38.15	37.26	37.90	316,559	+0.40(+1.07%)
Aug 27, 2008	36.04	37.96	36.04	37.50	274,930	+1.24(+3.42%)
Aug 26, 2008	35.39	36.40	34.80	36.26	164,283	+1.11(+3.16%)
Aug 25, 2008	36.40	37.40	34.50	35.15	208,855	-1.35(-3.70%)
Aug 22, 2008	37.46	37.51	36.20	36.50	169,647	-0.66(-1.78%)
Aug 21, 2008	37.49	38.54	36.40	37.16	417,270	-0.09(-0.24%)
Aug 20, 2008	35.09	37.46	34.80	37.25	427,003	+1.91(+5.40%)
Aug 19, 2008	34.12	36.00	32.13	35.34	494,096	+0.52(+1.49%)
Aug 18, 2008	33.74	36.49	33.69	34.82	775,834	+1.67(+5.04%)
Aug 15, 2008	39.72	39.72	33.10	33.15	1,064,309	-6.85(-17.13%)
Aug 14, 2008	40.01	41.19	38.32	40.00	442,953	-0.98(-2.39%)
Aug 13, 2008	38.00	41.51	37.95	40.98	448,548	+3.03(+7.98%)
Aug 12, 2008	38.48	39.35	36.86	37.95	389,800	-0.52(-1.35%)
Aug 11, 2008	37.79	39.74	37.79	38.47	597,239	+0.91(+2.42%)
Aug 08, 2008	36.83	38.15	36.00	37.56	421,074	+0.73(+1.98%)
Aug 07, 2008	36.67	38.08	36.19	36.83	485,107	+1.35(+3.80%)
Aug 06, 2008	33.56	35.87	33.17	35.48	1,166,788	+2.10(+6.29%)
Aug 05, 2008	38.00	38.50	32.36	33.38	1,090,483	-4.76(-12.48%)
Aug 04, 2008	36.75	40.22	36.75	38.14	1,275,775	+0.71(+1.90%)
Aug 01, 2008	38.56	40.68	36.17	37.43	2,592,868	+8.06(+27.44%)
Jul 31, 2008	28.50	29.62	27.59	29.37	654,221	+1.74(+6.30%)
Jul 30, 2008	24.94	28.19	24.52	27.63	403,414	+2.17(+8.52%)
Jul 29, 2008	25.46	25.92	24.42	25.46	354,924	+0.90(+3.66%)
Jul 28, 2008	24.78	25.24	24.19	24.56	218,449	-0.42(-1.68%)
Jul 25, 2008	24.54	25.32	24.00	24.98	210,890	+0.52(+2.13%)
Jul 24, 2008	24.80	26.22	24.00	24.46	415,877	-0.21(-0.85%)
Jul 23, 2008	26.35	26.90	22.38	24.67	1,482,616	-1.71(-6.48%)
Jul 22, 2008	29.30	29.75	25.96	26.38	479,872	-3.25(-10.97%)
Jul 21, 2008	28.84	29.99	28.84	29.63	224,390	+0.80(+2.77%)
Jul 18, 2008	28.97	29.35	28.00	28.83	235,495	+0.01(+0.03%)
Jul 17, 2008	29.82	29.82	28.56	28.82	244,538	-0.76(-2.57%)
Jul 16, 2008	29.06	29.85	28.10	29.58	240,939	+0.62(+2.14%)
Jul 15, 2008	29.94	30.05	28.20	28.96	476,457	-1.20(-3.98%)
Jul 14, 2008	30.71	30.84	29.48	30.16	184,789	-0.57(-1.85%)
Jul 11, 2008	29.25	30.82	28.99	30.73	296,509	+1.24(+4.20%)
Jul 10, 2008	28.41	29.58	28.28	29.49	270,374	+1.00(+3.51%)
Jul 09, 2008	28.62	29.72	28.43	28.49	214,226	-0.07(-0.25%)
Jul 08, 2008	28.87	29.11	27.00	28.56	427,265	-0.76(-2.59%)
Jul 07, 2008	27.64	29.84	27.03	29.32	398,252	+1.41(+5.05%)
Jul 04, 2008	28.15	28.15	26.27	27.91	316,231	+0.00(+0.00%)
Jul 03, 2008	28.15	28.15	26.27	27.91	316,231	-0.36(-1.27%)
Jul 02, 2008	30.60	32.28	28.05	28.27	383,187	-2.44(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.