Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.00	42.30	40.15	42.21	216,060	+1.00(+2.43%)
Jun 29, 2016	41.22	41.32	40.59	41.21	168,363	+0.58(+1.43%)
Jun 28, 2016	40.89	40.99	40.28	40.63	110,937	+0.13(+0.32%)
Jun 27, 2016	40.25	40.75	39.92	40.50	281,198	-0.16(-0.39%)
Jun 24, 2016	39.57	40.70	39.50	40.66	720,307	-0.91(-2.19%)
Jun 23, 2016	40.47	41.97	40.04	41.57	97,393	+1.53(+3.82%)
Jun 22, 2016	40.46	40.95	39.79	40.04	246,012	-0.70(-1.72%)
Jun 21, 2016	41.52	41.53	40.46	40.74	137,858	-0.86(-2.07%)
Jun 20, 2016	42.27	42.66	41.53	41.60	135,672	-0.17(-0.41%)
Jun 17, 2016	41.06	41.77	40.63	41.77	229,545	+0.81(+1.98%)
Jun 16, 2016	39.99	41.03	39.80	40.96	89,116	+0.62(+1.54%)
Jun 15, 2016	40.81	40.87	40.07	40.34	161,176	-0.44(-1.08%)
Jun 14, 2016	40.52	41.00	40.39	40.78	113,400	+0.01(+0.02%)
Jun 13, 2016	40.66	40.96	40.19	40.77	123,628	-0.04(-0.10%)
Jun 10, 2016	39.84	40.82	39.61	40.81	176,292	+0.38(+0.94%)
Jun 09, 2016	40.17	40.69	39.35	40.43	177,860	-0.08(-0.20%)
Jun 08, 2016	40.08	40.58	39.72	40.51	82,525	+0.56(+1.40%)
Jun 07, 2016	39.75	40.26	39.34	39.95	90,274	+0.32(+0.81%)
Jun 06, 2016	39.26	39.74	38.90	39.63	93,530	+0.36(+0.92%)
Jun 03, 2016	39.33	39.42	39.00	39.27	82,095	-0.23(-0.58%)
Jun 02, 2016	38.83	39.52	38.40	39.50	92,963	+0.51(+1.31%)
Jun 01, 2016	37.97	39.11	37.28	38.99	146,142	+0.65(+1.70%)
May 31, 2016	38.86	39.08	38.13	38.34	139,152	-0.31(-0.80%)
May 27, 2016	38.26	38.65	38.65	38.65	173,600	+0.29(+0.76%)
May 26, 2016	37.97	38.52	37.77	38.36	113,341	+0.37(+0.97%)
May 25, 2016	37.71	38.35	37.70	37.99	103,959	+0.46(+1.23%)
May 24, 2016	36.94	37.91	36.94	37.53	112,669	+0.67(+1.82%)
May 23, 2016	36.88	37.42	36.50	36.86	82,774	-0.04(-0.11%)
May 20, 2016	36.49	37.29	35.76	36.90	106,572	+0.41(+1.12%)
May 19, 2016	35.96	36.65	35.75	36.49	78,774	+0.19(+0.52%)
May 18, 2016	36.82	37.06	36.17	36.30	114,321	-1.13(-3.02%)
May 17, 2016	37.57	38.02	37.03	37.43	134,030	-0.35(-0.93%)
May 16, 2016	37.36	38.05	36.79	37.78	94,192	+0.50(+1.34%)
May 13, 2016	37.71	38.10	37.08	37.28	105,369	-0.47(-1.25%)
May 12, 2016	38.57	38.84	37.52	37.75	121,463	-0.65(-1.69%)
May 11, 2016	38.06	38.73	38.06	38.40	100,587	+0.11(+0.29%)
May 10, 2016	37.64	38.42	37.59	38.29	79,182	+0.78(+2.08%)
May 09, 2016	38.17	38.17	37.46	37.51	135,448	-0.80(-2.09%)
May 06, 2016	37.50	38.32	37.20	38.31	133,695	+0.78(+2.08%)
May 05, 2016	38.39	38.65	37.42	37.53	159,524	-0.53(-1.39%)
May 04, 2016	38.00	38.65	38.00	38.06	159,348	-0.35(-0.91%)
May 03, 2016	37.29	38.87	37.11	38.41	208,732	+0.73(+1.94%)
May 02, 2016	37.27	37.91	36.80	37.68	247,141	+0.72(+1.95%)
Apr 29, 2016	36.74	37.24	36.25	36.96	153,220	+0.03(+0.08%)
Apr 28, 2016	38.87	38.87	35.64	36.93	260,138	+0.36(+0.98%)
Apr 27, 2016	36.75	37.21	36.51	36.57	213,324	-0.19(-0.52%)
Apr 26, 2016	35.86	36.78	35.81	36.76	133,449	+1.15(+3.23%)
Apr 25, 2016	35.50	35.80	35.39	35.61	200,268	-0.08(-0.22%)
Apr 22, 2016	35.43	35.94	35.19	35.69	208,259	+0.41(+1.16%)
Apr 21, 2016	35.18	36.46	34.93	35.28	194,445	+0.20(+0.57%)
Apr 20, 2016	34.80	35.53	34.76	35.08	192,349	+0.18(+0.52%)
Apr 19, 2016	34.68	34.97	34.15	34.90	105,730	+0.52(+1.51%)
Apr 18, 2016	33.78	34.61	33.70	34.38	105,970	+0.32(+0.94%)
Apr 15, 2016	33.43	34.45	33.39	34.06	101,313	+0.44(+1.31%)
Apr 14, 2016	33.53	33.86	33.24	33.62	119,145	+0.09(+0.27%)
Apr 13, 2016	33.36	33.74	32.75	33.53	178,308	+0.28(+0.84%)
Apr 12, 2016	32.41	33.53	32.17	33.25	156,385	+0.70(+2.15%)
Apr 11, 2016	32.80	33.14	31.95	32.55	177,687	+0.07(+0.22%)
Apr 08, 2016	32.24	33.18	32.03	32.48	184,255	+0.57(+1.79%)
Apr 07, 2016	31.97	32.00	31.01	31.91	381,878	-0.25(-0.78%)
Apr 06, 2016	31.69	32.25	31.22	32.16	211,651	+0.41(+1.29%)
Apr 05, 2016	31.50	31.93	30.98	31.75	243,148	+0.05(+0.16%)
Apr 04, 2016	31.14	32.21	30.80	31.70	296,802	+0.60(+1.93%)
Apr 01, 2016	30.52	31.43	30.52	31.10	146,212	+0.19(+0.61%)
Mar 31, 2016	30.44	31.00	30.07	30.91	267,992	+0.38(+1.24%)
Mar 30, 2016	31.90	31.90	30.17	30.53	147,282	-1.26(-3.96%)
Mar 29, 2016	29.06	31.96	28.86	31.79	371,180	+2.60(+8.91%)
Mar 28, 2016	28.90	29.26	28.68	29.19	159,325	+0.29(+1.00%)
Mar 24, 2016	28.76	28.90	28.90	28.90	135,600	-0.12(-0.41%)
Mar 23, 2016	29.42	29.65	29.00	29.02	187,291	-0.56(-1.89%)
Mar 22, 2016	29.35	29.82	29.12	29.58	88,794	-0.03(-0.10%)
Mar 21, 2016	30.31	30.31	29.37	29.61	241,176	-0.83(-2.73%)
Mar 18, 2016	30.21	30.93	29.77	30.44	313,291	+0.42(+1.40%)
Mar 17, 2016	28.26	30.22	27.81	30.02	222,587	+1.84(+6.53%)
Mar 16, 2016	27.72	28.48	27.69	28.18	172,169	+0.20(+0.71%)
Mar 15, 2016	27.18	28.35	27.18	27.98	229,622	+0.68(+2.49%)
Mar 14, 2016	28.25	28.62	26.61	27.30	205,214	-0.98(-3.47%)
Mar 11, 2016	28.34	28.77	28.11	28.28	159,607	+0.12(+0.43%)
Mar 10, 2016	28.83	29.36	27.73	28.16	115,692	-0.60(-2.09%)
Mar 09, 2016	29.24	29.65	28.43	28.76	169,206	-0.43(-1.47%)
Mar 08, 2016	30.11	30.19	29.19	29.19	142,676	-1.19(-3.92%)
Mar 07, 2016	29.14	30.59	29.02	30.38	241,008	+0.76(+2.57%)
Mar 04, 2016	28.78	30.12	28.67	29.62	245,083	+0.92(+3.21%)
Mar 03, 2016	28.64	29.25	28.53	28.70	187,901	-0.07(-0.24%)
Mar 02, 2016	28.81	29.99	28.27	28.77	342,239	+0.02(+0.07%)
Mar 01, 2016	29.15	29.63	28.41	28.75	397,024	-0.23(-0.79%)
Feb 29, 2016	28.39	29.50	28.30	28.98	286,385	+0.70(+2.48%)
Feb 26, 2016	27.47	29.02	27.41	28.28	393,323	+1.28(+4.74%)
Feb 25, 2016	28.01	28.11	26.74	27.00	295,043	-1.06(-3.78%)
Feb 24, 2016	26.14	29.51	26.14	28.06	463,736	+1.71(+6.49%)
Feb 23, 2016	26.89	27.00	22.64	26.35	837,347	-2.66(-9.17%)
Feb 22, 2016	28.78	29.27	28.55	29.01	189,765	+0.62(+2.18%)
Feb 19, 2016	28.39	28.82	28.29	28.39	110,224	-0.12(-0.42%)
Feb 18, 2016	28.07	29.90	27.80	28.51	205,422	+0.58(+2.08%)
Feb 17, 2016	28.18	28.96	27.81	27.93	242,928	+0.03(+0.11%)
Feb 16, 2016	27.23	28.14	27.01	27.90	140,978	+1.13(+4.22%)
Feb 12, 2016	26.50	26.77	26.77	26.77	231,900	+0.52(+1.98%)
Feb 11, 2016	26.57	27.13	25.90	26.25	177,098	-0.78(-2.89%)
Feb 10, 2016	27.15	27.96	27.00	27.03	156,296	-0.04(-0.15%)
Feb 09, 2016	27.24	27.67	26.76	27.07	161,125	-0.57(-2.06%)
Feb 08, 2016	26.81	27.77	26.81	27.64	129,498	+0.53(+1.95%)
Feb 05, 2016	27.14	27.63	27.04	27.11	145,144	-0.26(-0.95%)
Feb 04, 2016	27.30	27.96	27.05	27.37	151,735	+0.09(+0.33%)
Feb 03, 2016	26.69	27.33	25.98	27.28	162,446	+0.86(+3.26%)
Feb 02, 2016	26.70	27.16	26.16	26.42	236,611	-0.58(-2.15%)
Feb 01, 2016	26.40	27.31	26.05	27.00	371,170	+0.29(+1.09%)
Jan 29, 2016	25.90	26.75	25.74	26.71	289,179	+0.93(+3.61%)
Jan 28, 2016	25.07	25.93	24.97	25.78	113,414	+0.90(+3.62%)
Jan 27, 2016	25.49	25.86	24.81	24.88	244,137	-0.84(-3.27%)
Jan 26, 2016	24.97	25.84	24.97	25.72	117,626	+0.84(+3.38%)
Jan 25, 2016	25.69	25.71	24.69	24.88	220,731	-1.00(-3.86%)
Jan 22, 2016	25.13	26.87	25.13	25.88	245,858	+1.17(+4.73%)
Jan 21, 2016	23.42	25.37	23.23	24.71	303,050	+1.28(+5.46%)
Jan 20, 2016	22.95	23.60	22.06	23.43	271,935	+0.31(+1.34%)
Jan 19, 2016	24.08	25.04	22.83	23.12	221,326	-0.87(-3.63%)
Jan 15, 2016	23.75	23.99	23.99	23.99	376,300	-0.32(-1.32%)
Jan 14, 2016	24.46	24.90	24.25	24.31	239,511	-0.08(-0.33%)
Jan 13, 2016	25.60	25.99	24.25	24.39	127,780	-1.28(-4.99%)
Jan 12, 2016	26.40	26.40	25.32	25.67	149,317	-0.40(-1.53%)
Jan 11, 2016	26.07	26.25	25.85	26.07	154,141	+0.00(+0.00%)
Jan 08, 2016	26.44	26.73	25.92	26.07	187,797	-0.21(-0.80%)
Jan 07, 2016	27.05	27.23	26.27	26.28	118,350	-1.18(-4.30%)
Jan 06, 2016	27.29	27.57	27.08	27.46	119,683	-0.22(-0.79%)
Jan 05, 2016	28.47	28.61	27.65	27.68	106,778	-0.64(-2.26%)
Jan 04, 2016	28.61	28.95	27.29	28.32	176,097	-0.66(-2.28%)
Dec 31, 2015	28.96	28.98	28.98	28.98	155,400	-0.18(-0.62%)
Dec 30, 2015	30.36	30.48	29.13	29.16	109,105	-1.27(-4.17%)
Dec 29, 2015	30.32	31.03	29.05	30.43	241,691	+0.18(+0.60%)
Dec 28, 2015	30.42	30.87	29.93	30.25	209,446	-0.33(-1.08%)
Dec 24, 2015	30.66	30.58	30.58	30.58	65,800	-0.17(-0.55%)
Dec 23, 2015	30.51	31.01	30.25	30.75	97,222	+0.54(+1.79%)
Dec 22, 2015	29.68	30.34	29.52	30.21	103,406	+0.52(+1.75%)
Dec 21, 2015	29.78	29.90	29.43	29.69	137,104	-0.01(-0.03%)
Dec 18, 2015	29.96	30.14	29.19	29.70	567,064	-0.44(-1.46%)
Dec 17, 2015	30.34	30.82	30.09	30.14	175,030	-0.23(-0.76%)
Dec 16, 2015	29.48	30.46	29.36	30.37	187,186	+0.99(+3.37%)
Dec 15, 2015	29.05	29.52	28.93	29.38	138,359	+0.34(+1.17%)
Dec 14, 2015	29.75	29.98	28.68	29.04	254,273	-0.86(-2.88%)
Dec 11, 2015	29.99	30.45	29.68	29.90	165,752	-0.72(-2.35%)
Dec 10, 2015	30.70	31.01	30.52	30.62	174,461	-0.02(-0.07%)
Dec 09, 2015	30.28	30.81	30.26	30.64	313,593	+0.36(+1.19%)
Dec 08, 2015	29.99	30.78	29.35	30.28	272,651	-0.03(-0.10%)
Dec 07, 2015	30.32	30.73	29.74	30.31	271,843	-0.22(-0.72%)
Dec 04, 2015	30.30	30.60	30.00	30.53	250,899	+0.16(+0.53%)
Dec 03, 2015	30.22	30.95	29.95	30.37	220,043	+0.34(+1.13%)
Dec 02, 2015	29.85	30.12	29.71	30.03	278,400	+0.19(+0.64%)
Dec 01, 2015	29.83	30.15	29.41	29.84	132,757	+0.12(+0.40%)
Nov 30, 2015	30.02	30.27	29.66	29.72	145,583	-0.26(-0.87%)
Nov 27, 2015	29.85	30.32	29.54	29.98	110,396	+0.06(+0.20%)
Nov 25, 2015	30.51	29.92	29.92	29.92	301,200	-0.74(-2.41%)
Nov 24, 2015	30.23	30.85	30.07	30.66	297,178	+0.55(+1.83%)
Nov 23, 2015	30.40	30.90	29.77	30.11	268,495	-0.35(-1.15%)
Nov 20, 2015	30.45	31.11	30.20	30.46	142,175	-0.02(-0.07%)
Nov 19, 2015	30.22	31.07	29.87	30.48	169,143	+0.48(+1.60%)
Nov 18, 2015	29.55	30.07	28.81	30.00	653,044	+0.20(+0.67%)
Nov 17, 2015	31.67	31.73	29.37	29.80	453,257	-1.78(-5.64%)
Nov 16, 2015	31.57	34.35	30.92	31.58	344,644	+0.12(+0.38%)
Nov 13, 2015	31.59	32.92	31.12	31.46	167,750	-0.35(-1.10%)
Nov 12, 2015	33.11	33.11	31.77	31.81	166,388	-1.65(-4.93%)
Nov 11, 2015	33.49	33.88	33.17	33.46	215,834	-0.03(-0.09%)
Nov 10, 2015	33.59	33.86	33.01	33.49	242,316	-0.06(-0.18%)
Nov 09, 2015	34.64	34.64	33.33	33.55	219,781	-1.26(-3.62%)
Nov 06, 2015	34.19	34.95	33.56	34.81	292,088	+0.38(+1.10%)
Nov 05, 2015	34.01	35.38	33.79	34.43	316,764	+0.68(+2.01%)
Nov 04, 2015	40.65	42.78	33.38	33.75	565,408	-9.13(-21.29%)
Nov 03, 2015	43.26	43.77	42.46	42.88	126,158	-0.54(-1.24%)
Nov 02, 2015	42.49	43.89	42.49	43.42	125,449	+0.93(+2.19%)
Oct 30, 2015	41.77	42.49	40.94	42.49	163,885	+0.83(+1.99%)
Oct 29, 2015	42.16	42.57	41.50	41.66	99,464	-0.77(-1.81%)
Oct 28, 2015	41.48	42.60	41.10	42.43	142,604	+1.13(+2.74%)
Oct 27, 2015	42.48	43.00	41.03	41.30	141,152	-1.32(-3.10%)
Oct 26, 2015	43.95	43.95	42.48	42.62	95,840	-1.26(-2.87%)
Oct 23, 2015	43.84	44.12	43.20	43.88	75,470	+0.22(+0.50%)
Oct 22, 2015	43.37	44.23	43.24	43.66	67,362	+0.61(+1.42%)
Oct 21, 2015	44.27	44.27	42.78	43.05	131,831	-1.01(-2.29%)
Oct 20, 2015	43.45	44.23	43.41	44.06	82,683	+0.46(+1.06%)
Oct 19, 2015	43.97	44.30	43.11	43.60	144,337	-0.57(-1.29%)
Oct 16, 2015	43.63	44.27	43.22	44.17	125,208	+0.54(+1.24%)
Oct 15, 2015	43.06	43.67	42.06	43.63	94,444	+0.60(+1.39%)
Oct 14, 2015	42.79	43.32	42.66	43.03	162,974	+0.16(+0.37%)
Oct 13, 2015	42.99	43.64	42.68	42.87	80,789	-0.23(-0.53%)
Oct 12, 2015	43.21	43.21	42.20	43.10	163,670	+0.07(+0.16%)
Oct 09, 2015	43.12	44.00	42.97	43.03	126,965	-0.03(-0.07%)
Oct 08, 2015	42.15	43.06	41.66	43.06	163,026	+0.92(+2.18%)
Oct 07, 2015	42.29	43.13	41.81	42.14	194,345	+0.25(+0.60%)
Oct 06, 2015	41.23	42.29	41.23	41.89	124,332	+0.75(+1.82%)
Oct 05, 2015	40.14	41.50	40.06	41.14	136,769	+1.35(+3.39%)
Oct 02, 2015	39.26	39.79	38.99	39.79	102,311	+0.17(+0.43%)
Oct 01, 2015	39.46	40.02	39.04	39.62	121,398	-0.02(-0.05%)
Sep 30, 2015	39.92	40.16	39.53	39.64	184,588	+0.11(+0.28%)
Sep 29, 2015	39.74	40.10	38.90	39.53	113,133	-0.29(-0.73%)
Sep 28, 2015	40.72	41.05	39.71	39.82	133,620	-1.17(-2.85%)
Sep 25, 2015	41.62	41.62	40.43	40.99	138,708	-0.38(-0.92%)
Sep 24, 2015	41.10	41.59	40.53	41.37	113,498	+0.03(+0.07%)
Sep 23, 2015	42.34	42.62	41.25	41.34	90,925	-1.00(-2.36%)
Sep 22, 2015	44.74	44.77	42.23	42.34	176,578	-2.78(-6.16%)
Sep 21, 2015	45.89	45.96	45.06	45.12	93,199	-0.37(-0.81%)
Sep 18, 2015	45.11	45.90	45.11	45.49	380,212	-0.19(-0.42%)
Sep 17, 2015	45.00	46.03	44.92	45.68	438,983	+0.81(+1.81%)
Sep 16, 2015	44.89	45.62	44.50	44.87	221,116	+0.07(+0.16%)
Sep 15, 2015	44.88	45.16	44.64	44.80	226,987	-0.08(-0.18%)
Sep 14, 2015	45.79	45.91	44.81	44.88	101,134	-0.61(-1.34%)
Sep 11, 2015	45.09	45.55	44.82	45.49	88,341	+0.04(+0.09%)
Sep 10, 2015	45.53	46.02	45.27	45.45	104,241	-0.17(-0.37%)
Sep 09, 2015	45.98	46.30	45.48	45.62	143,128	-0.01(-0.02%)
Sep 08, 2015	46.67	46.67	45.58	45.63	99,461	-0.42(-0.91%)
Sep 04, 2015	45.73	46.05	46.05	46.05	92,900	-0.33(-0.71%)
Sep 03, 2015	46.64	47.15	46.25	46.38	135,884	-0.30(-0.64%)
Sep 02, 2015	47.13	47.50	46.41	46.68	102,810	-0.04(-0.09%)
Sep 01, 2015	47.75	47.75	46.59	46.72	148,278	-1.35(-2.81%)
Aug 31, 2015	47.92	48.42	47.75	48.07	204,576	-0.17(-0.35%)
Aug 28, 2015	47.91	48.40	47.61	48.24	122,614	+0.09(+0.19%)
Aug 27, 2015	46.80	48.23	46.67	48.15	159,104	+1.51(+3.24%)
Aug 26, 2015	45.92	46.84	45.26	46.64	137,432	+1.50(+3.32%)
Aug 25, 2015	46.34	46.45	45.14	45.14	187,165	-0.34(-0.75%)
Aug 24, 2015	45.98	46.80	45.07	45.48	213,960	-2.43(-5.07%)
Aug 21, 2015	48.06	48.54	47.47	47.91	120,291	-0.84(-1.72%)
Aug 20, 2015	49.08	49.67	48.50	48.75	93,767	-0.50(-1.02%)
Aug 19, 2015	49.87	49.87	48.03	49.25	103,675	-0.86(-1.72%)
Aug 18, 2015	51.68	51.99	49.93	50.11	110,277	-1.40(-2.72%)
Aug 17, 2015	50.92	51.83	50.64	51.51	164,516	+0.43(+0.84%)
Aug 14, 2015	51.00	51.51	50.85	51.08	363,418	-0.12(-0.23%)
Aug 13, 2015	51.35	51.70	50.94	51.20	175,324	-0.51(-0.99%)
Aug 12, 2015	51.40	51.90	50.94	51.71	168,451	+0.26(+0.51%)
Aug 11, 2015	51.15	51.66	51.05	51.45	145,465	-0.16(-0.31%)
Aug 10, 2015	51.51	51.92	50.91	51.61	199,472	+0.15(+0.29%)
Aug 07, 2015	51.90	52.37	51.35	51.46	100,934	-0.77(-1.47%)
Aug 06, 2015	51.89	52.56	51.44	52.23	93,607	+0.35(+0.67%)
Aug 05, 2015	52.17	53.00	51.60	51.88	104,595	-0.19(-0.36%)
Aug 04, 2015	51.94	53.07	51.94	52.07	112,693	+0.01(+0.02%)
Aug 03, 2015	51.60	52.09	51.08	52.06	172,289	+0.58(+1.13%)
Jul 31, 2015	51.18	52.06	51.18	51.48	172,705	+0.31(+0.61%)
Jul 30, 2015	51.19	52.00	50.92	51.17	165,461	-0.31(-0.60%)
Jul 29, 2015	51.23	52.28	50.85	51.48	195,311	+0.16(+0.31%)
Jul 28, 2015	49.11	52.00	47.82	51.32	400,707	+2.86(+5.90%)
Jul 27, 2015	48.27	48.91	47.82	48.46	141,612	+0.12(+0.25%)
Jul 24, 2015	49.08	49.13	48.15	48.34	182,727	-0.96(-1.95%)
Jul 23, 2015	49.75	50.16	49.26	49.30	116,918	-0.42(-0.84%)
Jul 22, 2015	50.22	50.35	49.63	49.72	101,220	-0.46(-0.92%)
Jul 21, 2015	50.43	50.83	49.73	50.18	138,243	-0.18(-0.36%)
Jul 20, 2015	51.28	51.28	50.30	50.36	123,852	-0.54(-1.06%)
Jul 17, 2015	51.34	51.45	50.50	50.90	146,516	-0.27(-0.53%)
Jul 16, 2015	51.71	52.11	51.14	51.17	140,022	-0.41(-0.79%)
Jul 15, 2015	52.24	52.59	51.48	51.58	114,302	-0.56(-1.07%)
Jul 14, 2015	52.41	52.51	51.63	52.14	115,725	-0.09(-0.17%)
Jul 13, 2015	52.00	52.70	51.68	52.23	138,612	+0.42(+0.81%)
Jul 10, 2015	51.47	52.37	51.41	51.81	147,618	+0.51(+0.99%)
Jul 09, 2015	52.24	52.49	51.16	51.30	142,826	-0.50(-0.97%)
Jul 08, 2015	51.82	52.58	51.60	51.80	126,320	-0.45(-0.86%)
Jul 07, 2015	52.69	52.69	51.47	52.25	138,630	-0.34(-0.65%)
Jul 06, 2015	53.09	53.50	52.55	52.59	96,058	-0.83(-1.55%)
Jul 02, 2015	53.86	53.42	53.42	53.42	123,000	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.