Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.04	14.04	13.45	13.77	455,913	-0.22(-1.54%)
Dec 30, 2008	12.37	14.05	11.94	13.99	691,238	+1.81(+14.91%)
Dec 29, 2008	12.08	12.30	11.88	12.17	386,712	-0.02(-0.17%)
Dec 26, 2008	12.24	12.48	11.47	12.19	199,244	+0.00(+0.00%)
Dec 24, 2008	11.84	12.30	11.26	12.19	211,363	+0.47(+4.03%)
Dec 23, 2008	10.25	12.07	10.25	11.72	881,995	+1.11(+10.41%)
Dec 22, 2008	10.42	10.62	10.23	10.62	647,980	+0.26(+2.55%)
Dec 19, 2008	10.01	10.43	9.823	10.35	609,323	+0.52(+5.30%)
Dec 18, 2008	10.53	10.74	9.719	9.830	608,201	-0.55(-5.29%)
Dec 17, 2008	10.17	10.68	10.08	10.38	411,864	+0.10(+1.01%)
Dec 16, 2008	10.21	10.34	9.920	10.27	445,858	+0.44(+4.53%)
Dec 15, 2008	10.00	10.38	9.753	9.830	364,943	-0.08(-0.84%)
Dec 12, 2008	9.371	9.990	9.037	9.913	437,161	+0.05(+0.49%)
Dec 11, 2008	10.98	11.19	9.760	9.865	594,982	-1.07(-9.79%)
Dec 10, 2008	10.50	11.16	10.32	10.94	449,714	+0.62(+6.00%)
Dec 09, 2008	9.990	10.59	9.990	10.32	555,359	+0.43(+4.36%)
Dec 08, 2008	10.11	10.37	9.726	9.886	717,114	+0.19(+2.01%)
Dec 05, 2008	9.448	9.830	9.121	9.691	548,682	+0.15(+1.60%)
Dec 04, 2008	10.64	10.90	9.329	9.538	880,553	-1.76(-15.57%)
Dec 03, 2008	10.80	11.53	10.17	11.30	463,210	+0.79(+7.47%)
Dec 02, 2008	11.10	11.10	9.795	10.51	499,012	+0.71(+7.23%)
Dec 01, 2008	11.44	11.78	9.753	9.802	388,818	-1.65(-14.44%)
Nov 28, 2008	11.39	11.52	10.96	11.46	146,300	+0.08(+0.67%)
Nov 26, 2008	9.920	11.46	9.733	11.38	391,144	+1.27(+12.51%)
Nov 25, 2008	9.733	10.20	9.455	10.12	367,053	+0.51(+5.28%)
Nov 24, 2008	9.510	9.830	9.253	9.607	476,606	+0.39(+4.22%)
Nov 21, 2008	8.739	9.455	8.725	9.218	964,193	+0.74(+8.78%)
Nov 20, 2008	9.698	9.698	8.363	8.474	619,851	-1.25(-12.87%)
Nov 19, 2008	10.86	11.10	9.663	9.726	386,756	-1.02(-9.51%)
Nov 18, 2008	11.53	11.53	10.54	10.75	629,516	+0.23(+2.18%)
Nov 17, 2008	11.49	12.12	10.52	10.52	447,720	-1.10(-9.46%)
Nov 14, 2008	11.84	12.30	11.44	11.62	311,442	-0.47(-3.91%)
Nov 13, 2008	11.30	12.14	10.54	12.09	534,733	+0.86(+7.61%)
Nov 12, 2008	12.53	12.74	11.21	11.23	330,205	-1.52(-11.93%)
Nov 11, 2008	12.91	13.17	12.20	12.76	352,926	-0.36(-2.76%)
Nov 10, 2008	14.29	14.60	12.93	13.12	308,969	-0.76(-5.51%)
Nov 07, 2008	13.05	14.20	13.05	13.88	421,549	+0.93(+7.19%)
Nov 06, 2008	14.06	14.27	12.74	12.95	490,286	-1.51(-10.43%)
Nov 05, 2008	15.19	15.45	14.43	14.46	478,821	-0.72(-4.76%)
Nov 04, 2008	18.06	18.71	15.05	15.18	1,388,093	-2.16(-12.46%)
Nov 03, 2008	18.45	19.08	16.65	17.34	777,958	-1.25(-6.73%)
Oct 31, 2008	17.68	19.08	16.80	18.60	488,258	+0.80(+4.49%)
Oct 30, 2008	17.63	17.92	16.41	17.80	441,998	+0.80(+4.70%)
Oct 29, 2008	16.06	17.72	15.72	17.00	661,748	+1.59(+10.33%)
Oct 28, 2008	14.66	15.50	14.11	15.41	396,659	+1.10(+7.68%)
Oct 27, 2008	15.10	15.19	14.03	14.31	480,388	-0.78(-5.16%)
Oct 24, 2008	13.06	16.34	12.71	15.09	776,924	+0.81(+5.70%)
Oct 23, 2008	13.91	14.70	12.80	14.27	704,523	+0.37(+2.65%)
Oct 22, 2008	15.04	15.85	13.56	13.90	525,777	-1.40(-9.13%)
Oct 21, 2008	15.91	16.16	14.87	15.30	435,358	-0.86(-5.33%)
Oct 20, 2008	15.12	16.28	14.68	16.16	624,853	+1.03(+6.80%)
Oct 17, 2008	15.75	15.86	14.70	15.13	668,675	-0.40(-2.60%)
Oct 16, 2008	14.42	15.61	13.91	15.54	743,520	+1.29(+9.02%)
Oct 15, 2008	14.34	14.59	13.56	14.25	859,671	-0.30(-2.05%)
Oct 14, 2008	14.34	14.95	12.88	14.55	1,073,999	+0.66(+4.76%)
Oct 13, 2008	13.13	14.00	12.51	13.89	846,636	+1.21(+9.54%)
Oct 10, 2008	11.71	13.81	10.66	12.68	1,087,243	+0.19(+1.50%)
Oct 09, 2008	12.62	13.48	12.18	12.49	826,811	+0.17(+1.41%)
Oct 08, 2008	11.64	13.07	11.39	12.32	1,002,869	+0.31(+2.55%)
Oct 07, 2008	12.33	13.25	11.74	12.01	1,460,880	-0.45(-3.63%)
Oct 06, 2008	13.22	13.31	11.44	12.46	934,572	-0.88(-6.57%)
Oct 03, 2008	13.59	15.41	13.18	13.34	1,102,878	+0.08(+0.58%)
Oct 02, 2008	15.29	15.29	13.17	13.26	972,980	-2.64(-16.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.