Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.85	56.64	55.66	56.13	130,995	+0.14(+0.25%)
Feb 26, 2015	55.71	56.65	55.71	55.99	139,362	+0.14(+0.25%)
Feb 25, 2015	56.43	56.49	55.66	55.85	85,701	-0.38(-0.68%)
Feb 24, 2015	56.01	56.82	55.76	56.23	112,046	+0.06(+0.11%)
Feb 23, 2015	56.62	57.16	55.84	56.17	138,109	-0.75(-1.32%)
Feb 20, 2015	56.71	57.54	55.84	56.92	183,073	+0.40(+0.71%)
Feb 19, 2015	55.97	56.98	55.67	56.52	291,542	-0.48(-0.84%)
Feb 18, 2015	59.76	59.76	56.23	57.00	320,373	-4.20(-6.86%)
Feb 17, 2015	61.74	62.07	61.08	61.20	159,647	-0.26(-0.42%)
Feb 13, 2015	62.21	61.46	61.46	61.46	174,800	-0.43(-0.69%)
Feb 12, 2015	62.15	62.73	61.81	61.89	75,545	+0.30(+0.49%)
Feb 11, 2015	61.04	62.09	61.04	61.59	217,916	+0.14(+0.23%)
Feb 10, 2015	61.77	61.77	60.62	61.45	143,298	+0.14(+0.23%)
Feb 09, 2015	61.45	62.37	61.09	61.31	96,042	-0.09(-0.15%)
Feb 06, 2015	62.89	63.29	61.22	61.40	164,988	-1.22(-1.95%)
Feb 05, 2015	61.65	63.21	61.57	62.62	204,345	+1.36(+2.22%)
Feb 04, 2015	60.33	61.70	60.33	61.26	241,361	+0.86(+1.42%)
Feb 03, 2015	60.22	60.84	60.03	60.40	202,712	+0.38(+0.63%)
Feb 02, 2015	59.47	60.04	59.25	60.02	98,098	+0.48(+0.81%)
Jan 30, 2015	59.55	59.99	58.92	59.54	151,778	-0.47(-0.78%)
Jan 29, 2015	59.76	60.06	59.24	60.01	105,837	+0.48(+0.81%)
Jan 28, 2015	60.60	61.24	59.31	59.53	106,312	-0.75(-1.24%)
Jan 27, 2015	59.50	60.49	59.50	60.28	112,481	+0.08(+0.13%)
Jan 26, 2015	60.20	60.58	59.53	60.20	180,158	-0.22(-0.36%)
Jan 23, 2015	61.26	61.78	60.28	60.42	94,186	-0.83(-1.36%)
Jan 22, 2015	60.78	61.84	59.78	61.25	123,888	+0.75(+1.24%)
Jan 21, 2015	61.38	61.59	60.20	60.50	166,766	-0.87(-1.42%)
Jan 20, 2015	62.04	62.15	60.92	61.37	128,146	-0.36(-0.58%)
Jan 16, 2015	59.50	61.83	59.50	61.73	204,169	+2.14(+3.59%)
Jan 15, 2015	60.60	60.65	59.31	59.59	138,313	-0.96(-1.59%)
Jan 14, 2015	59.51	61.20	59.51	60.55	139,285	+0.36(+0.60%)
Jan 13, 2015	60.11	61.20	59.57	60.19	142,516	+0.62(+1.04%)
Jan 12, 2015	59.62	59.62	58.21	59.57	135,275	-0.20(-0.33%)
Jan 09, 2015	60.36	60.83	58.79	59.77	144,320	-0.59(-0.98%)
Jan 08, 2015	59.03	60.42	58.80	60.36	180,261	+1.85(+3.16%)
Jan 07, 2015	58.86	58.86	57.98	58.51	95,336	-0.09(-0.15%)
Jan 06, 2015	59.03	59.03	57.73	58.60	144,114	-0.45(-0.76%)
Jan 05, 2015	58.72	59.47	58.35	59.05	163,059	-0.04(-0.07%)
Jan 02, 2015	58.58	59.54	58.28	59.09	163,805	+0.64(+1.09%)
Dec 31, 2014	59.76	58.45	58.45	58.45	307,100	-1.01(-1.70%)
Dec 30, 2014	59.20	59.99	58.92	59.46	134,767	+0.14(+0.24%)
Dec 29, 2014	59.60	59.95	58.90	59.32	137,401	-0.19(-0.32%)
Dec 26, 2014	58.87	59.97	58.87	59.51	60,418	+0.75(+1.28%)
Dec 24, 2014	59.87	58.76	58.76	58.76	58,400	-0.83(-1.39%)
Dec 23, 2014	57.77	59.69	57.67	59.59	138,344	+2.22(+3.87%)
Dec 22, 2014	56.90	57.43	56.25	57.37	84,716	+0.37(+0.65%)
Dec 19, 2014	56.25	57.11	55.59	57.00	413,049	+0.74(+1.32%)
Dec 18, 2014	55.80	56.42	55.00	56.26	100,922	+0.98(+1.77%)
Dec 17, 2014	54.07	55.44	53.47	55.28	128,681	+1.77(+3.31%)
Dec 16, 2014	52.89	54.65	52.57	53.51	143,165	+0.68(+1.29%)
Dec 15, 2014	54.05	54.49	52.77	52.83	216,603	-0.98(-1.82%)
Dec 12, 2014	54.22	54.85	53.69	53.81	233,580	-0.91(-1.66%)
Dec 11, 2014	54.83	55.42	54.61	54.72	316,945	+0.21(+0.39%)
Dec 10, 2014	55.31	56.51	54.44	54.51	174,551	-0.86(-1.55%)
Dec 09, 2014	53.96	56.10	53.96	55.37	435,577	+1.02(+1.88%)
Dec 08, 2014	54.74	55.19	54.18	54.35	277,452	-0.40(-0.73%)
Dec 05, 2014	54.39	55.29	54.39	54.75	289,224	+0.38(+0.70%)
Dec 04, 2014	54.45	55.96	54.23	54.37	233,008	+0.00(+0.00%)
Dec 03, 2014	54.63	55.23	54.02	54.37	239,416	-0.35(-0.64%)
Dec 02, 2014	53.68	55.17	53.68	54.72	357,302	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.