Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.76	51.42	47.02	51.31	0	-2.73(-5.05%)
Apr 29, 2013	54.58	54.58	53.85	54.04	89,855	-0.08(-0.15%)
Apr 26, 2013	54.19	54.28	53.69	54.12	89,084	-0.08(-0.15%)
Apr 25, 2013	54.19	54.43	53.89	54.20	73,021	+0.30(+0.56%)
Apr 24, 2013	53.15	53.97	53.15	53.90	38,665	+0.66(+1.24%)
Apr 23, 2013	53.06	53.44	52.72	53.24	75,111	+0.52(+0.99%)
Apr 22, 2013	52.70	52.98	51.37	52.72	47,159	-0.02(-0.04%)
Apr 19, 2013	51.99	52.82	51.99	52.74	42,294	+0.63(+1.21%)
Apr 18, 2013	52.58	53.02	51.45	52.11	85,242	-0.50(-0.95%)
Apr 17, 2013	53.35	53.56	52.20	52.61	76,356	-0.64(-1.20%)
Apr 16, 2013	52.65	53.43	52.32	53.25	85,041	+0.96(+1.84%)
Apr 15, 2013	53.41	54.05	51.92	52.29	145,569	-1.65(-3.06%)
Apr 12, 2013	54.18	54.59	53.71	53.94	88,170	-0.74(-1.35%)
Apr 11, 2013	53.69	54.84	53.69	54.68	365,001	+0.80(+1.48%)
Apr 10, 2013	54.19	54.45	53.57	53.88	156,245	-0.15(-0.28%)
Apr 09, 2013	54.60	54.82	53.99	54.03	239,333	-0.57(-1.04%)
Apr 08, 2013	54.45	54.61	54.19	54.60	139,036	+0.33(+0.61%)
Apr 05, 2013	53.51	54.47	53.34	54.27	86,314	-0.22(-0.40%)
Apr 04, 2013	54.47	54.65	54.24	54.49	106,996	+0.20(+0.37%)
Apr 03, 2013	54.40	54.73	54.08	54.29	126,226	+0.03(+0.06%)
Apr 02, 2013	54.72	54.77	54.16	54.26	79,504	-0.09(-0.17%)
Apr 01, 2013	54.70	55.00	54.12	54.35	84,972	-0.24(-0.44%)
Mar 28, 2013	54.97	55.00	54.48	54.59	84,744	-0.20(-0.37%)
Mar 27, 2013	54.82	55.60	54.56	54.79	97,190	-0.64(-1.15%)
Mar 26, 2013	54.83	55.51	54.77	55.43	113,342	+0.95(+1.74%)
Mar 25, 2013	54.83	55.02	54.23	54.48	73,477	+0.06(+0.11%)
Mar 22, 2013	54.80	54.96	54.35	54.42	92,236	-0.05(-0.09%)
Mar 21, 2013	54.76	55.00	54.34	54.47	110,847	-0.48(-0.87%)
Mar 20, 2013	54.79	55.02	54.60	54.95	88,248	+0.30(+0.55%)
Mar 19, 2013	54.56	54.69	54.18	54.65	59,499	+0.37(+0.68%)
Mar 18, 2013	54.01	54.49	53.14	54.28	134,942	-0.22(-0.40%)
Mar 15, 2013	54.28	54.68	54.17	54.50	215,372	+0.31(+0.57%)
Mar 14, 2013	54.05	54.27	53.83	54.19	82,125	+0.32(+0.59%)
Mar 13, 2013	53.83	54.07	53.62	53.87	82,941	+0.04(+0.07%)
Mar 12, 2013	53.45	54.09	53.45	53.83	144,294	+0.44(+0.82%)
Mar 11, 2013	52.16	53.44	52.12	53.39	165,554	+0.90(+1.71%)
Mar 08, 2013	51.92	52.64	51.48	52.49	208,612	+0.99(+1.92%)
Mar 07, 2013	51.35	51.85	51.17	51.50	165,164	+0.29(+0.57%)
Mar 06, 2013	50.05	51.28	50.05	51.21	128,303	+1.18(+2.36%)
Mar 05, 2013	49.43	50.68	49.21	50.03	129,940	+0.73(+1.48%)
Mar 04, 2013	49.63	49.87	48.59	49.30	157,367	-0.28(-0.56%)
Mar 01, 2013	48.37	49.67	48.37	49.58	123,585	+0.75(+1.54%)
Feb 28, 2013	48.44	49.33	48.21	48.83	109,270	+0.27(+0.56%)
Feb 27, 2013	47.60	48.95	47.58	48.56	98,100	+1.02(+2.15%)
Feb 26, 2013	46.78	47.87	46.24	47.54	190,964	+0.47(+1.00%)
Feb 22, 2013	47.16	47.31	46.84	47.07	368,055	+0.25(+0.53%)
Feb 21, 2013	46.78	47.28	46.56	46.82	198,695	+0.09(+0.19%)
Feb 20, 2013	47.51	47.77	46.23	46.73	374,177	-0.87(-1.83%)
Feb 19, 2013	47.84	48.04	47.27	47.60	199,379	-0.07(-0.15%)
Feb 15, 2013	51.07	51.99	47.50	47.67	332,013	-2.77(-5.49%)
Feb 14, 2013	50.65	50.88	50.26	50.44	118,149	-0.38(-0.75%)
Feb 13, 2013	50.57	50.86	50.32	50.82	45,384	-0.06(-0.12%)
Feb 12, 2013	50.86	51.97	50.13	50.88	34,332	-0.09(-0.18%)
Feb 11, 2013	51.31	51.67	50.54	50.97	59,735	-0.16(-0.31%)
Feb 08, 2013	51.55	51.73	51.04	51.13	51,870	-0.17(-0.33%)
Feb 07, 2013	51.44	51.79	50.90	51.30	36,078	-0.05(-0.10%)
Feb 06, 2013	50.86	51.39	50.67	51.35	36,617	+0.69(+1.36%)
Feb 04, 2013	51.11	51.51	50.53	50.66	39,983	-0.71(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.