Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.31	52.95	52.04	52.50	106,555	+0.42(+0.81%)
May 29, 2014	53.01	53.01	51.73	52.08	75,471	-0.58(-1.10%)
May 28, 2014	53.50	53.50	51.77	52.66	160,228	-1.13(-2.10%)
May 27, 2014	53.86	54.15	53.18	53.79	73,285	+0.31(+0.58%)
May 23, 2014	53.37	53.48	53.48	53.48	82,000	-0.35(-0.65%)
May 22, 2014	53.08	53.92	52.73	53.83	40,079	+1.04(+1.97%)
May 21, 2014	53.85	54.32	52.50	52.79	124,909	-0.77(-1.44%)
May 20, 2014	54.16	54.89	53.19	53.56	102,773	-0.86(-1.58%)
May 19, 2014	54.32	54.83	53.93	54.42	43,998	-0.09(-0.17%)
May 16, 2014	53.52	54.51	53.33	54.51	55,288	+0.47(+0.87%)
May 15, 2014	54.31	54.38	53.52	54.04	60,288	-0.67(-1.22%)
May 14, 2014	54.47	55.76	53.56	54.71	113,362	+0.24(+0.44%)
May 13, 2014	55.55	55.55	54.41	54.47	63,212	-1.16(-2.09%)
May 12, 2014	54.35	55.81	54.35	55.63	100,447	+1.52(+2.81%)
May 09, 2014	53.63	54.34	52.41	54.11	95,834	+0.15(+0.28%)
May 08, 2014	55.94	56.08	53.82	53.96	98,127	-1.93(-3.45%)
May 07, 2014	55.22	56.12	54.92	55.89	67,026	+0.84(+1.53%)
May 06, 2014	55.65	56.52	54.65	55.05	76,550	-0.89(-1.59%)
May 05, 2014	55.82	57.35	55.32	55.94	95,793	-0.26(-0.46%)
May 02, 2014	56.13	57.22	56.12	56.20	82,601	+0.28(+0.50%)
May 01, 2014	56.12	56.70	55.50	55.92	121,283	-0.52(-0.92%)
Apr 30, 2014	56.00	56.63	55.27	56.44	132,397	+0.16(+0.28%)
Apr 29, 2014	50.96	58.40	50.96	56.28	513,022	+4.59(+8.88%)
Apr 28, 2014	51.65	52.90	51.12	51.69	119,509	+0.36(+0.70%)
Apr 25, 2014	51.39	52.09	51.13	51.33	120,416	-0.38(-0.73%)
Apr 24, 2014	52.33	52.70	51.04	51.71	139,160	-0.23(-0.44%)
Apr 23, 2014	52.37	52.62	51.84	51.94	191,988	-0.40(-0.76%)
Apr 22, 2014	52.86	52.86	52.09	52.34	205,376	-0.38(-0.72%)
Apr 21, 2014	52.86	52.90	51.95	52.72	118,609	-0.21(-0.40%)
Apr 17, 2014	52.25	52.93	52.93	52.93	129,800	+0.69(+1.32%)
Apr 16, 2014	53.06	53.27	52.18	52.24	94,173	-0.51(-0.97%)
Apr 15, 2014	52.90	53.20	51.90	52.75	64,345	-0.10(-0.19%)
Apr 14, 2014	52.41	53.19	52.34	52.85	90,970	+0.68(+1.30%)
Apr 11, 2014	52.42	53.13	51.85	52.17	83,677	-0.73(-1.38%)
Apr 10, 2014	53.80	54.06	52.78	52.90	121,827	-1.09(-2.02%)
Apr 09, 2014	53.76	54.18	52.66	53.99	59,482	+0.50(+0.93%)
Apr 08, 2014	53.72	54.13	52.94	53.49	80,463	-0.19(-0.35%)
Apr 07, 2014	54.61	54.61	53.23	53.68	99,595	-1.12(-2.04%)
Apr 04, 2014	56.36	56.36	54.48	54.80	109,956	-1.05(-1.88%)
Apr 03, 2014	56.59	56.86	55.55	55.85	85,047	-0.88(-1.55%)
Apr 02, 2014	56.91	56.95	56.47	56.73	82,477	-0.07(-0.12%)
Apr 01, 2014	56.75	56.89	56.49	56.80	141,794	+0.10(+0.18%)
Mar 31, 2014	56.12	57.32	55.99	56.70	121,441	+0.72(+1.29%)
Mar 28, 2014	55.68	56.14	55.41	55.98	147,339	+0.49(+0.88%)
Mar 27, 2014	55.54	55.96	55.07	55.49	144,357	+0.10(+0.18%)
Mar 26, 2014	55.84	55.84	54.82	55.39	151,319	+0.05(+0.09%)
Mar 25, 2014	55.64	56.00	54.96	55.34	56,190	+0.05(+0.09%)
Mar 24, 2014	55.17	55.45	54.73	55.29	100,793	+0.06(+0.11%)
Mar 21, 2014	55.00	55.59	55.00	55.23	302,233	+0.48(+0.88%)
Mar 20, 2014	54.87	55.31	54.28	54.75	111,705	-0.36(-0.65%)
Mar 19, 2014	55.81	55.92	54.82	55.11	63,456	-0.75(-1.34%)
Mar 18, 2014	55.62	56.14	55.50	55.86	101,186	+0.43(+0.78%)
Mar 17, 2014	55.38	55.88	54.95	55.43	195,623	+0.18(+0.33%)
Mar 14, 2014	55.00	55.94	54.56	55.25	119,411	-0.06(-0.11%)
Mar 13, 2014	55.49	55.54	54.73	55.31	123,986	+0.07(+0.13%)
Mar 12, 2014	55.39	55.66	55.21	55.24	113,375	-0.33(-0.59%)
Mar 11, 2014	55.78	55.94	55.33	55.57	174,399	-0.27(-0.48%)
Mar 10, 2014	55.62	56.04	55.45	55.84	127,225	+0.25(+0.45%)
Mar 07, 2014	55.85	56.34	55.50	55.59	88,668	-0.19(-0.34%)
Mar 06, 2014	55.45	56.16	55.45	55.78	67,665	+0.38(+0.69%)
Mar 05, 2014	56.23	56.67	55.07	55.40	113,215	-0.96(-1.70%)
Mar 04, 2014	55.23	57.10	55.23	56.36	464,658	+1.75(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.