Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.21	15.73	15.16	15.63	131,554	+0.17(+1.10%)
Jan 30, 2007	15.22	15.56	15.22	15.46	97,727	+0.26(+1.71%)
Jan 29, 2007	15.49	15.49	15.08	15.20	61,617	+0.03(+0.20%)
Jan 26, 2007	15.20	15.47	14.99	15.17	16,520	+0.07(+0.46%)
Jan 25, 2007	15.26	15.41	14.99	15.10	13,182	-0.18(-1.18%)
Jan 24, 2007	14.84	15.29	14.78	15.28	40,974	+0.49(+3.31%)
Jan 23, 2007	14.64	14.84	14.23	14.79	30,242	+0.28(+1.93%)
Jan 22, 2007	14.54	14.72	14.28	14.51	26,565	-0.01(-0.07%)
Jan 19, 2007	14.31	14.52	14.15	14.52	21,936	+0.17(+1.18%)
Jan 18, 2007	14.38	14.40	14.20	14.35	27,289	-0.10(-0.69%)
Jan 17, 2007	14.31	14.50	14.11	14.45	11,033	+0.05(+0.35%)
Jan 16, 2007	14.49	14.50	14.24	14.40	18,200	+0.03(+0.21%)
Jan 12, 2007	14.27	14.40	13.95	14.37	55,322	+0.08(+0.56%)
Jan 11, 2007	14.40	15.52	14.23	14.29	22,873	-0.04(-0.28%)
Jan 10, 2007	14.17	14.38	13.99	14.33	190,477	+0.06(+0.42%)
Jan 09, 2007	14.25	14.35	14.07	14.27	18,138	+0.06(+0.42%)
Jan 08, 2007	14.32	14.32	14.07	14.21	25,911	-0.03(-0.21%)
Jan 05, 2007	14.11	14.55	14.11	14.24	38,772	-0.02(-0.14%)
Jan 04, 2007	14.36	14.47	14.00	14.26	115,189	-0.37(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.