Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.68	19.08	16.80	18.60	488,258	+0.80(+4.49%)
Oct 30, 2008	17.63	17.92	16.41	17.80	441,998	+0.80(+4.70%)
Oct 29, 2008	16.06	17.72	15.72	17.00	661,748	+1.59(+10.33%)
Oct 28, 2008	14.66	15.50	14.11	15.41	396,659	+1.10(+7.68%)
Oct 27, 2008	15.10	15.19	14.03	14.31	480,388	-0.78(-5.16%)
Oct 24, 2008	13.06	16.34	12.71	15.09	776,924	+0.81(+5.70%)
Oct 23, 2008	13.91	14.70	12.80	14.27	704,523	+0.37(+2.65%)
Oct 22, 2008	15.04	15.85	13.56	13.90	525,777	-1.40(-9.13%)
Oct 21, 2008	15.91	16.16	14.87	15.30	435,358	-0.86(-5.33%)
Oct 20, 2008	15.12	16.28	14.68	16.16	624,853	+1.03(+6.80%)
Oct 17, 2008	15.75	15.86	14.70	15.13	668,675	-0.40(-2.60%)
Oct 16, 2008	14.42	15.61	13.91	15.54	743,520	+1.29(+9.02%)
Oct 15, 2008	14.34	14.59	13.56	14.25	859,671	-0.30(-2.05%)
Oct 14, 2008	14.34	14.95	12.88	14.55	1,073,999	+0.66(+4.76%)
Oct 13, 2008	13.13	14.00	12.51	13.89	846,636	+1.21(+9.54%)
Oct 10, 2008	11.71	13.81	10.66	12.68	1,087,243	+0.19(+1.50%)
Oct 09, 2008	12.62	13.48	12.18	12.49	826,811	+0.17(+1.41%)
Oct 08, 2008	11.64	13.07	11.39	12.32	1,002,869	+0.31(+2.55%)
Oct 07, 2008	12.33	13.25	11.74	12.01	1,460,880	-0.45(-3.63%)
Oct 06, 2008	13.22	13.31	11.44	12.46	934,572	-0.88(-6.57%)
Oct 03, 2008	13.59	15.41	13.18	13.34	1,102,878	+0.08(+0.58%)
Oct 02, 2008	15.29	15.29	13.17	13.26	972,980	-2.64(-16.61%)
Oct 01, 2008	17.05	17.05	15.86	15.91	557,087	-1.04(-6.15%)
Sep 30, 2008	16.09	17.14	15.78	16.95	736,149	+1.20(+7.64%)
Sep 29, 2008	17.77	18.10	14.95	15.75	904,709	-2.36(-13.02%)
Sep 26, 2008	17.04	18.14	16.32	18.10	467,683	+0.12(+0.66%)
Sep 25, 2008	18.47	18.66	17.86	17.98	618,447	-0.26(-1.45%)
Sep 24, 2008	17.64	18.78	17.59	18.25	837,345	+0.83(+4.79%)
Sep 23, 2008	18.42	18.53	17.03	17.41	854,965	-1.36(-7.22%)
Sep 22, 2008	18.78	20.38	18.76	18.77	763,811	+0.17(+0.93%)
Sep 19, 2008	20.32	21.19	18.28	18.60	1,161,102	+0.50(+2.77%)
Sep 18, 2008	19.70	19.95	16.63	18.10	978,229	-1.49(-7.60%)
Sep 17, 2008	21.91	23.25	19.52	19.58	848,299	-2.24(-10.26%)
Sep 16, 2008	20.46	21.90	19.58	21.82	652,281	+1.02(+4.91%)
Sep 15, 2008	22.59	23.18	20.43	20.80	722,636	-2.47(-10.61%)
Sep 12, 2008	22.84	23.75	22.42	23.27	412,504	+0.47(+2.07%)
Sep 11, 2008	21.27	23.13	21.15	22.80	712,822	+1.30(+6.05%)
Sep 10, 2008	20.82	22.09	20.82	21.50	859,962	+1.26(+6.22%)
Sep 09, 2008	21.20	21.95	20.17	20.24	1,273,459	-0.47(-2.25%)
Sep 08, 2008	23.83	24.77	20.33	20.70	1,410,283	-3.33(-13.86%)
Sep 05, 2008	22.94	24.17	22.70	24.03	584,488	+0.98(+4.25%)
Sep 04, 2008	23.11	24.18	22.09	23.05	761,610	+0.11(+0.48%)
Sep 03, 2008	23.28	23.74	22.51	22.94	933,818	-0.25(-1.08%)
Sep 02, 2008	25.56	25.65	22.48	23.19	1,578,165	-2.87(-11.02%)
Aug 29, 2008	25.90	26.40	25.56	26.06	416,142	-0.29(-1.08%)
Aug 28, 2008	26.29	26.52	25.90	26.35	455,357	+0.28(+1.07%)
Aug 27, 2008	25.05	26.39	25.05	26.07	395,476	+0.86(+3.42%)
Aug 26, 2008	24.60	25.30	24.20	25.21	236,314	+0.77(+3.16%)
Aug 25, 2008	25.30	26.00	23.98	24.44	300,429	-0.94(-3.70%)
Aug 22, 2008	26.04	26.08	25.17	25.37	244,030	-0.46(-1.78%)
Aug 21, 2008	26.06	26.79	25.30	25.83	600,226	-0.06(-0.24%)
Aug 20, 2008	24.39	26.04	24.19	25.90	614,227	+1.33(+5.40%)
Aug 19, 2008	23.72	25.03	22.34	24.57	710,737	+0.36(+1.49%)
Aug 18, 2008	23.46	25.37	23.42	24.21	1,116,006	+1.16(+5.04%)
Aug 15, 2008	27.61	27.61	23.01	23.05	1,530,966	-4.76(-17.12%)
Aug 14, 2008	27.81	28.63	26.64	27.81	637,170	-0.68(-2.39%)
Aug 13, 2008	26.42	28.86	26.38	28.49	645,218	+2.11(+7.98%)
Aug 12, 2008	26.75	27.36	25.62	26.38	560,712	-0.36(-1.35%)
Aug 11, 2008	26.27	27.63	26.27	26.74	859,105	+0.63(+2.42%)
Aug 08, 2008	25.60	26.52	25.03	26.11	605,698	+0.51(+1.98%)
Aug 07, 2008	25.49	26.47	25.16	25.60	697,807	+0.94(+3.80%)
Aug 06, 2008	23.33	24.94	23.06	24.67	1,678,379	+1.46(+6.29%)
Aug 05, 2008	26.42	26.76	22.50	23.21	1,568,617	-3.31(-12.48%)
Aug 04, 2008	25.55	27.96	25.55	26.51	1,835,152	+0.49(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.