Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	32.86	33.21	31.89	31.95	279,779	-0.89(-2.71%)
Jun 27, 2008	30.86	32.95	30.53	32.84	1,371,237	+1.92(+6.21%)
Jun 26, 2008	31.23	31.99	30.48	30.92	462,064	-0.64(-2.03%)
Jun 25, 2008	31.96	33.90	31.14	31.56	505,982	-0.37(-1.16%)
Jun 24, 2008	32.00	32.44	30.52	31.93	371,729	-0.22(-0.68%)
Jun 23, 2008	32.75	32.77	31.31	32.15	350,236	-0.59(-1.80%)
Jun 20, 2008	31.85	33.97	31.51	32.74	499,218	+0.78(+2.44%)
Jun 19, 2008	34.55	34.68	31.49	31.96	648,744	-2.47(-7.17%)
Jun 18, 2008	35.24	35.48	33.39	34.43	511,932	-0.80(-2.27%)
Jun 17, 2008	35.17	35.68	34.40	35.23	363,189	+0.06(+0.17%)
Jun 16, 2008	33.33	35.69	33.15	35.17	793,272	+2.26(+6.87%)
Jun 13, 2008	31.44	32.97	31.17	32.91	342,007	+1.80(+5.79%)
Jun 12, 2008	30.44	31.72	30.44	31.11	365,175	+0.91(+3.01%)
Jun 11, 2008	30.73	31.28	30.04	30.20	269,669	-0.38(-1.24%)
Jun 10, 2008	29.47	30.78	29.05	30.58	529,213	+0.99(+3.35%)
Jun 09, 2008	29.75	31.95	28.61	29.59	832,465	-0.29(-0.97%)
Jun 06, 2008	29.00	30.71	28.98	29.88	874,422	+0.98(+3.39%)
Jun 05, 2008	28.41	28.94	28.11	28.90	1,974,144	+0.16(+0.56%)
Jun 04, 2008	29.00	29.22	28.60	28.74	826,854	-0.49(-1.68%)
Jun 03, 2008	28.26	29.29	28.13	29.23	291,477	+1.14(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.