Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.26	11.27	10.34	10.52	284,588	-0.67(-5.97%)
Jan 29, 2009	11.60	11.74	11.11	11.19	147,636	-0.51(-4.34%)
Jan 28, 2009	11.67	11.81	11.39	11.69	244,669	+0.24(+2.06%)
Jan 27, 2009	11.47	11.50	10.89	11.46	276,808	-0.01(-0.12%)
Jan 26, 2009	11.85	12.14	11.36	11.47	297,338	-0.42(-3.57%)
Jan 23, 2009	11.80	12.12	11.36	11.89	246,834	-0.14(-1.16%)
Jan 22, 2009	12.30	12.33	11.82	12.03	171,350	-0.45(-3.62%)
Jan 21, 2009	12.10	12.56	11.69	12.49	225,611	+0.60(+5.03%)
Jan 20, 2009	12.51	12.62	11.85	11.89	331,119	-0.81(-6.35%)
Jan 16, 2009	12.20	12.72	12.11	12.69	376,919	+0.67(+5.61%)
Jan 15, 2009	11.64	12.14	11.37	12.02	321,065	+0.47(+4.03%)
Jan 14, 2009	11.72	11.94	11.43	11.55	280,130	-0.39(-3.26%)
Jan 13, 2009	11.53	12.40	11.41	11.94	269,592	+0.32(+2.75%)
Jan 12, 2009	12.06	12.21	11.52	11.62	352,515	-0.34(-2.85%)
Jan 09, 2009	12.90	12.99	11.61	11.96	351,854	-0.93(-7.22%)
Jan 08, 2009	12.35	12.97	12.03	12.90	301,386	+0.61(+4.98%)
Jan 07, 2009	13.36	13.38	12.18	12.28	444,157	-1.22(-9.01%)
Jan 06, 2009	13.90	14.15	13.43	13.50	366,952	-0.22(-1.57%)
Jan 05, 2009	13.83	13.90	13.35	13.72	294,734	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.