Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.62	29.62	28.42	29.31	80,889	+0.32(+1.10%)
Jul 29, 2010	28.75	29.14	28.18	28.99	46,527	+0.52(+1.83%)
Jul 28, 2010	28.75	28.96	28.32	28.47	45,394	-0.42(-1.45%)
Jul 27, 2010	29.49	29.50	28.77	28.89	60,535	-0.29(-0.99%)
Jul 26, 2010	28.49	29.22	27.79	29.18	54,116	+0.86(+3.04%)
Jul 23, 2010	27.39	28.45	27.25	28.32	70,695	+0.75(+2.72%)
Jul 22, 2010	26.75	27.57	25.03	27.57	89,618	+1.28(+4.87%)
Jul 21, 2010	27.54	27.55	26.18	26.29	61,835	-1.04(-3.81%)
Jul 20, 2010	25.21	27.36	25.21	27.33	90,505	+0.88(+3.33%)
Jul 19, 2010	25.86	26.47	25.40	26.45	65,049	+0.75(+2.92%)
Jul 16, 2010	26.45	26.52	25.66	25.70	81,020	-1.03(-3.85%)
Jul 15, 2010	26.85	26.93	26.20	26.73	52,796	-0.17(-0.63%)
Jul 14, 2010	26.81	26.99	26.44	26.90	51,160	+0.06(+0.22%)
Jul 13, 2010	26.22	26.97	26.00	26.84	78,189	+0.85(+3.27%)
Jul 12, 2010	26.65	26.67	25.64	25.99	77,143	-0.69(-2.59%)
Jul 09, 2010	26.41	26.72	25.66	26.68	64,695	+0.21(+0.79%)
Jul 08, 2010	25.83	26.50	25.53	26.47	79,943	+0.96(+3.76%)
Jul 07, 2010	24.30	25.57	24.27	25.51	91,273	+1.29(+5.33%)
Jul 06, 2010	25.26	25.72	24.20	24.22	198,674	-0.86(-3.43%)
Jul 02, 2010	26.24	26.24	24.92	25.08	100,610	-0.91(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.