Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.99	49.29	48.63	48.80	151,320	+0.10(+0.21%)
Jun 29, 2011	49.30	49.30	48.56	48.70	265,597	-0.31(-0.63%)
Jun 28, 2011	49.48	49.89	48.64	49.01	140,467	-0.37(-0.75%)
Jun 27, 2011	49.07	49.84	48.62	49.38	117,149	+0.47(+0.96%)
Jun 24, 2011	48.33	49.18	47.86	48.91	724,708	+0.61(+1.26%)
Jun 23, 2011	46.86	48.40	46.00	48.30	151,454	+0.94(+1.98%)
Jun 22, 2011	47.21	48.09	47.00	47.36	138,344	-0.15(-0.32%)
Jun 21, 2011	47.04	47.55	46.84	47.51	177,571	+0.98(+2.11%)
Jun 20, 2011	46.63	47.13	46.00	46.53	116,998	+0.39(+0.85%)
Jun 17, 2011	46.64	46.64	45.80	46.14	244,597	-0.22(-0.47%)
Jun 16, 2011	46.31	46.99	45.55	46.36	142,289	+0.11(+0.24%)
Jun 15, 2011	46.56	47.14	45.45	46.25	214,333	-0.55(-1.18%)
Jun 14, 2011	45.00	47.58	44.75	46.80	571,022	+2.09(+4.67%)
Jun 13, 2011	43.77	46.96	43.53	44.71	379,437	+2.22(+5.22%)
Jun 10, 2011	42.99	43.52	42.43	42.49	131,494	-0.81(-1.87%)
Jun 09, 2011	42.63	43.76	42.63	43.30	108,961	+0.74(+1.74%)
Jun 08, 2011	42.65	43.22	42.38	42.56	110,544	-0.34(-0.79%)
Jun 07, 2011	43.45	43.80	42.88	42.90	99,519	-0.21(-0.49%)
Jun 06, 2011	44.01	44.16	42.84	43.11	135,924	-0.78(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.