Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 35.30 35.52 35.04 35.16 210,024 +0.07(+0.21%)
Jun 29, 2011 35.52 35.52 34.99 35.09 368,634 -0.22(-0.63%)
Jun 28, 2011 35.65 35.95 35.04 35.31 194,960 -0.27(-0.75%)
Jun 27, 2011 35.35 35.91 35.03 35.58 162,596 +0.34(+0.96%)
Jun 24, 2011 34.82 35.43 34.48 35.24 1,005,856 +0.44(+1.26%)
Jun 23, 2011 33.76 34.87 33.14 34.80 210,210 +0.68(+1.98%)
Jun 22, 2011 34.01 34.65 33.86 34.12 192,014 -0.11(-0.32%)
Jun 21, 2011 33.89 34.26 33.75 34.23 246,459 +0.71(+2.11%)
Jun 20, 2011 33.60 33.96 33.14 33.52 162,387 +0.28(+0.85%)
Jun 17, 2011 33.60 33.60 33.00 33.24 339,487 -0.16(-0.47%)
Jun 16, 2011 33.37 33.86 32.82 33.40 197,489 +0.08(+0.24%)
Jun 15, 2011 33.55 33.96 32.75 33.32 297,482 -0.40(-1.18%)
Jun 14, 2011 32.42 34.28 32.24 33.72 792,548 +1.51(+4.67%)
Jun 13, 2011 31.54 33.83 31.36 32.21 526,638 +1.60(+5.22%)
Jun 10, 2011 30.97 31.36 30.57 30.61 182,506 -0.58(-1.87%)
Jun 09, 2011 30.71 31.52 30.71 31.20 151,232 +0.53(+1.74%)
Jun 08, 2011 30.73 31.14 30.53 30.66 153,429 -0.24(-0.79%)
Jun 07, 2011 31.31 31.56 30.89 30.91 138,127 -0.15(-0.49%)
Jun 06, 2011 31.71 31.82 30.87 31.06 188,655 -0.56(-1.78%)
Jun 03, 2011 31.74 32.20 31.43 31.62 297,062 +0.48(+1.53%)
May 24, 2011 31.40 31.61 31.02 31.15 147,552 -0.14(-0.44%)
May 23, 2011 31.12 31.95 31.05 31.28 131,262 -0.22(-0.71%)
May 20, 2011 31.66 32.18 31.37 31.51 304,276 -0.39(-1.22%)
May 19, 2011 32.41 32.63 31.71 31.90 192,613 -0.19(-0.61%)
May 18, 2011 31.54 32.23 31.30 32.09 151,361 +0.63(+1.99%)
May 17, 2011 31.44 31.77 31.20 31.46 137,202 +0.01(+0.02%)
May 16, 2011 31.84 31.92 31.41 31.46 128,905 -0.50(-1.58%)
May 13, 2011 32.53 32.84 31.87 31.96 151,319 -0.63(-1.95%)
May 12, 2011 32.47 32.99 32.21 32.59 127,786 -0.16(-0.48%)
May 11, 2011 33.42 33.42 32.47 32.75 134,647 -0.74(-2.22%)
May 10, 2011 33.30 33.64 32.86 33.50 84,929 +0.48(+1.46%)
May 09, 2011 31.80 33.39 31.80 33.01 117,632 +1.27(+3.99%)
May 06, 2011 32.39 32.42 31.59 31.74 110,412 -0.14(-0.45%)
May 05, 2011 31.66 32.54 31.23 31.89 124,441 -0.08(-0.25%)
May 04, 2011 32.01 32.54 31.93 31.97 285,728 -0.05(-0.16%)
May 03, 2011 33.36 33.83 31.49 32.02 593,131 -0.76(-2.33%)
May 02, 2011 32.88 34.03 32.71 32.78 313,087 -0.61(-1.81%)
Apr 29, 2011 33.62 33.66 33.12 33.39 135,148 -0.09(-0.26%)
Apr 28, 2011 33.55 33.77 33.33 33.47 56,368 -0.22(-0.64%)
Apr 27, 2011 33.57 33.70 33.08 33.69 87,629 +0.26(+0.78%)
Apr 26, 2011 32.51 33.54 32.45 33.43 141,916 +0.96(+2.95%)
Apr 25, 2011 32.66 32.74 32.31 32.47 110,963 -0.28(-0.86%)
Apr 21, 2011 32.44 32.81 31.87 32.75 98,169 +0.58(+1.81%)
Apr 20, 2011 31.92 32.19 31.74 32.17 156,663 +0.55(+1.73%)
Apr 19, 2011 32.41 32.59 31.59 31.62 206,451 -0.80(-2.47%)
Apr 18, 2011 33.13 33.13 32.20 32.42 301,037 -1.15(-3.43%)
Apr 15, 2011 32.47 33.86 32.47 33.57 169,512 +0.97(+2.96%)
Apr 14, 2011 31.65 32.69 31.65 32.61 99,518 +0.59(+1.85%)
Apr 13, 2011 32.26 32.42 31.55 32.02 162,718 +0.08(+0.25%)
Apr 12, 2011 32.73 32.85 31.71 31.94 133,991 -1.09(-3.30%)
Apr 11, 2011 33.62 33.77 32.70 33.03 113,169 -0.60(-1.79%)
Apr 08, 2011 33.95 33.98 33.39 33.63 102,719 -0.01(-0.04%)
Apr 07, 2011 33.74 34.13 33.42 33.64 104,388 -0.01(-0.02%)
Apr 06, 2011 33.67 33.97 33.02 33.65 72,869 +0.24(+0.71%)
Apr 05, 2011 33.04 33.63 32.96 33.42 45,253 +0.33(+1.00%)
Apr 04, 2011 32.86 33.18 32.46 33.09 74,720 +0.25(+0.76%)
Apr 01, 2011 33.40 33.88 32.81 32.83 176,776 -0.20(-0.61%)
Mar 31, 2011 32.46 33.34 32.38 33.04 168,669 +0.64(+1.97%)
Mar 30, 2011 32.36 32.54 32.00 32.40 111,890 +0.30(+0.94%)
Mar 29, 2011 32.05 32.31 31.38 32.10 187,206 +0.69(+2.21%)
Mar 28, 2011 31.83 31.83 31.08 31.40 167,767 +0.34(+1.08%)
Mar 25, 2011 30.96 31.67 30.30 31.07 186,454 +0.16(+0.51%)
Mar 24, 2011 29.88 30.96 29.84 30.91 196,802 +1.20(+4.05%)
Mar 23, 2011 29.41 30.03 29.20 29.70 127,016 +0.30(+1.02%)
Mar 22, 2011 28.91 29.50 28.41 29.40 158,343 +0.43(+1.48%)
Mar 21, 2011 29.03 29.10 28.31 28.97 203,943 +0.55(+1.94%)
Mar 18, 2011 28.16 28.81 27.67 28.42 218,805 +0.54(+1.93%)
Mar 17, 2011 28.61 28.65 27.88 27.88 208,149 -0.32(-1.14%)
Mar 16, 2011 27.73 28.57 27.73 28.21 214,907 +0.34(+1.23%)
Mar 15, 2011 27.45 28.00 27.24 27.86 228,834 -0.42(-1.47%)
Mar 14, 2011 27.86 28.61 27.57 28.28 153,630 -0.05(-0.18%)
Mar 11, 2011 28.79 28.89 28.23 28.33 273,084 -0.70(-2.39%)
Mar 10, 2011 29.68 29.68 28.77 29.02 154,221 -0.92(-3.06%)
Mar 09, 2011 30.05 30.05 29.57 29.94 108,515 -0.22(-0.74%)
Mar 08, 2011 29.63 30.51 29.29 30.16 105,111 +0.46(+1.54%)
Mar 07, 2011 30.76 30.80 29.40 29.70 148,724 -0.81(-2.65%)
Mar 04, 2011 30.81 30.98 30.07 30.51 127,455 -0.32(-1.02%)
Mar 03, 2011 30.54 30.91 30.54 30.83 134,792 +0.61(+2.01%)
Mar 02, 2011 30.38 30.38 29.86 30.22 287,740 -0.23(-0.75%)
Mar 01, 2011 30.81 30.81 30.36 30.45 180,243 -0.24(-0.77%)
Feb 28, 2011 30.74 30.81 30.28 30.69 158,741 +0.01(+0.05%)
Feb 25, 2011 29.70 30.71 29.54 30.67 98,312 +0.97(+3.28%)
Feb 24, 2011 29.63 30.28 28.71 29.70 225,593 -0.04(-0.14%)
Feb 23, 2011 30.16 30.16 29.39 29.74 196,152 -0.48(-1.59%)
Feb 22, 2011 30.49 30.99 30.16 30.22 197,369 -0.82(-2.63%)
Feb 18, 2011 31.82 31.82 30.81 31.04 178,551 -0.13(-0.41%)
Feb 17, 2011 30.08 31.17 29.74 31.17 221,643 +0.16(+0.53%)
Feb 16, 2011 30.45 31.17 30.09 31.00 230,450 +0.45(+1.48%)
Feb 15, 2011 30.75 31.10 30.36 30.55 287,552 -0.26(-0.84%)
Feb 14, 2011 30.00 30.92 29.95 30.81 273,343 +0.35(+1.15%)
Feb 11, 2011 28.70 30.51 28.24 30.46 428,923 +0.52(+1.75%)
Feb 10, 2011 29.75 30.79 28.67 29.93 527,986 +0.21(+0.72%)
Feb 09, 2011 28.79 30.55 28.66 29.72 481,972 +0.78(+2.70%)
Feb 08, 2011 25.80 29.63 25.80 28.94 905,319 +3.80(+15.10%)
Feb 07, 2011 24.80 25.37 24.80 25.14 77,803 +0.40(+1.62%)
Feb 04, 2011 24.98 25.15 24.64 24.74 122,741 -0.33(-1.31%)
Feb 03, 2011 24.65 25.09 24.36 25.07 153,641 +0.53(+2.16%)
Feb 02, 2011 24.74 24.97 24.36 24.54 96,961 -0.24(-0.95%)
Feb 01, 2011 23.94 24.82 23.73 24.77 88,334 +1.01(+4.25%)
Jan 31, 2011 24.19 24.25 23.72 23.76 150,200 -0.43(-1.78%)
Jan 28, 2011 24.37 24.47 23.93 24.19 142,745 -0.27(-1.11%)
Jan 27, 2011 24.17 24.47 23.74 24.47 174,829 +0.19(+0.80%)
Jan 26, 2011 23.89 24.47 23.11 24.27 100,592 +0.39(+1.65%)
Jan 25, 2011 23.86 24.12 23.47 23.88 115,755 -0.14(-0.60%)
Jan 24, 2011 24.28 24.38 23.99 24.02 127,527 -0.24(-1.00%)
Jan 21, 2011 24.58 25.03 24.24 24.27 148,746 -0.18(-0.75%)
Jan 20, 2011 24.89 24.89 24.29 24.45 148,358 -0.46(-1.86%)
Jan 19, 2011 25.15 25.43 24.74 24.91 222,627 -0.18(-0.71%)
Jan 18, 2011 24.86 25.42 24.80 25.09 181,346 +0.28(+1.13%)
Jan 14, 2011 24.61 24.91 24.50 24.81 132,485 +0.19(+0.79%)
Jan 13, 2011 24.49 25.01 24.24 24.62 177,211 +0.15(+0.61%)
Jan 12, 2011 25.05 25.05 24.28 24.47 127,061 -0.47(-1.90%)
Jan 11, 2011 25.37 25.62 24.54 24.94 143,281 -0.36(-1.44%)
Jan 10, 2011 25.90 25.90 25.29 25.30 196,115 -0.81(-3.09%)
Jan 07, 2011 26.45 26.45 25.45 26.11 163,136 -0.29(-1.08%)
Jan 06, 2011 26.66 26.91 26.08 26.39 143,928 -0.21(-0.80%)
Jan 05, 2011 26.32 26.77 26.13 26.61 109,891 +0.15(+0.57%)
Jan 04, 2011 26.58 26.73 25.91 26.46 289,545 +0.08(+0.30%)
Jan 03, 2011 25.97 26.69 25.97 26.38 139,601 +0.66(+2.55%)
Dec 31, 2010 25.62 25.95 25.43 25.72 89,526 +0.01(+0.06%)
Dec 30, 2010 25.73 25.84 25.67 25.71 35,970 +0.02(+0.08%)
Dec 29, 2010 25.87 25.87 25.64 25.69 23,079 -0.06(-0.25%)
Dec 28, 2010 25.75 25.86 25.66 25.75 60,962 +0.00(+0.00%)
Dec 27, 2010 25.66 25.93 25.43 25.75 46,284 -0.08(-0.30%)
Dec 23, 2010 25.67 25.99 25.51 25.83 65,393 +0.10(+0.39%)
Dec 22, 2010 25.67 25.81 25.46 25.73 95,249 +0.15(+0.59%)
Dec 21, 2010 25.32 25.72 25.14 25.58 65,610 +0.33(+1.30%)
Dec 20, 2010 24.95 25.52 24.95 25.25 77,490 +0.26(+1.03%)
Dec 17, 2010 25.17 25.49 24.91 25.00 219,781 -0.19(-0.76%)
Dec 16, 2010 25.16 25.39 24.98 25.19 71,537 +0.12(+0.48%)
Dec 15, 2010 25.01 25.71 24.99 25.07 122,277 -0.06(-0.23%)
Dec 14, 2010 25.16 25.47 24.94 25.12 151,601 +0.11(+0.43%)
Dec 13, 2010 25.23 25.36 24.96 25.02 119,418 -0.21(-0.82%)
Dec 10, 2010 24.85 25.39 24.45 25.22 123,266 +0.32(+1.29%)
Dec 09, 2010 25.25 25.25 24.60 24.90 124,282 -0.18(-0.71%)
Dec 08, 2010 25.18 25.23 24.85 25.08 129,059 -0.01(-0.06%)
Dec 07, 2010 25.57 25.76 24.99 25.10 209,603 -0.20(-0.79%)
Dec 06, 2010 25.05 25.45 24.77 25.30 99,672 +0.13(+0.51%)
Dec 03, 2010 24.92 25.26 24.83 25.17 137,939 +0.17(+0.68%)
Dec 02, 2010 24.87 25.12 24.80 25.00 115,523 +0.13(+0.52%)
Dec 01, 2010 24.76 25.15 24.65 24.87 306,136 +0.58(+2.41%)
Nov 30, 2010 24.48 24.63 24.23 24.28 399,909 -0.46(-1.84%)
Nov 29, 2010 24.71 24.91 24.12 24.74 128,098 -0.17(-0.69%)
Nov 26, 2010 24.83 25.34 24.83 24.91 103,791 -0.15(-0.60%)
Nov 24, 2010 24.85 25.06 25.06 25.06 169,562 +0.46(+1.88%)
Nov 23, 2010 24.92 24.96 24.28 24.60 305,762 -0.68(-2.71%)
Nov 22, 2010 25.19 25.55 24.99 25.28 210,275 -0.01(-0.03%)
Nov 19, 2010 25.08 25.35 24.80 25.29 255,611 +0.28(+1.11%)
Nov 18, 2010 24.95 25.24 24.90 25.01 327,174 +0.37(+1.50%)
Nov 17, 2010 24.83 24.95 24.45 24.64 139,720 -0.06(-0.26%)
Nov 16, 2010 24.39 24.93 24.19 24.70 355,200 +0.11(+0.44%)
Nov 15, 2010 24.20 24.78 24.20 24.60 175,604 +0.44(+1.83%)
Nov 12, 2010 24.18 24.30 23.76 24.16 222,971 -0.24(-0.99%)
Nov 11, 2010 24.03 24.68 24.03 24.40 162,091 +0.14(+0.59%)
Nov 10, 2010 24.32 24.47 23.81 24.26 213,097 -0.04(-0.18%)
Nov 09, 2010 24.24 24.38 24.07 24.30 382,769 +0.08(+0.32%)
Nov 08, 2010 24.06 24.38 23.73 24.22 209,005 -0.03(-0.12%)
Nov 05, 2010 24.58 24.63 23.87 24.25 419,645 -0.38(-1.56%)
Nov 04, 2010 23.41 24.65 23.39 24.63 566,813 +1.30(+5.59%)
Nov 03, 2010 23.09 24.06 22.99 23.33 1,766,712 -3.53(-13.14%)
Nov 02, 2010 26.72 27.14 26.37 26.86 249,299 +0.46(+1.76%)
Nov 01, 2010 26.34 26.64 26.20 26.39 284,170 +0.21(+0.82%)
Oct 29, 2010 25.70 26.29 25.60 26.18 159,412 +0.49(+1.91%)
Oct 28, 2010 25.81 26.08 25.37 25.69 176,036 +0.02(+0.08%)
Oct 27, 2010 25.34 25.75 25.26 25.67 173,182 +0.13(+0.50%)
Oct 25, 2010 24.95 25.91 24.93 25.54 179,577 +0.75(+3.02%)
Oct 22, 2010 24.75 24.94 24.57 24.79 324,256 +0.06(+0.26%)
Oct 21, 2010 24.68 24.87 24.25 24.73 157,867 +0.24(+0.99%)
Oct 20, 2010 24.03 24.85 23.98 24.48 131,208 +0.63(+2.63%)
Oct 19, 2010 23.72 23.92 23.49 23.86 212,756 -0.31(-1.27%)
Oct 18, 2010 24.03 24.18 23.77 24.16 123,951 +0.22(+0.92%)
Oct 15, 2010 23.96 24.22 23.59 23.94 199,355 +0.14(+0.57%)
Oct 14, 2010 23.84 24.17 23.53 23.81 138,763 -0.02(-0.09%)
Oct 13, 2010 23.86 24.00 23.44 23.83 277,892 -0.31(-1.29%)
Oct 12, 2010 23.96 24.25 23.47 24.14 140,257 +0.03(+0.12%)
Oct 11, 2010 24.20 24.36 23.95 24.11 125,873 -0.04(-0.18%)
Oct 08, 2010 23.35 24.30 23.35 24.15 213,191 +0.74(+3.15%)
Oct 07, 2010 24.20 24.20 23.13 23.42 278,860 -0.60(-2.48%)
Oct 06, 2010 24.25 24.25 23.76 24.01 135,583 -0.33(-1.37%)
Oct 05, 2010 23.70 24.53 23.56 24.35 206,486 +0.98(+4.19%)
Oct 04, 2010 23.13 23.39 22.93 23.37 167,685 +0.13(+0.58%)
Oct 01, 2010 23.65 23.65 23.03 23.23 176,559 -0.25(-1.06%)
Sep 30, 2010 22.98 23.53 22.81 23.48 332,427 +0.64(+2.79%)
Sep 29, 2010 22.63 22.95 22.53 22.84 140,042 +0.07(+0.31%)
Sep 28, 2010 22.06 22.80 21.68 22.77 176,379 +0.84(+3.82%)
Sep 27, 2010 21.95 22.01 21.72 21.93 148,673 -0.06(-0.26%)
Sep 24, 2010 21.42 22.11 21.25 21.99 139,483 +0.80(+3.78%)
Sep 23, 2010 21.50 21.90 21.10 21.19 138,215 -0.52(-2.42%)
Sep 22, 2010 22.32 22.32 21.36 21.71 98,288 -0.11(-0.49%)
Sep 21, 2010 22.01 22.31 21.73 21.82 112,241 -0.26(-1.16%)
Sep 20, 2010 21.17 22.15 20.93 22.08 151,384 +0.92(+4.36%)
Sep 17, 2010 21.10 21.39 20.56 21.15 226,915 +0.66(+3.22%)
Sep 15, 2010 20.67 20.67 20.29 20.49 279,004 -0.33(-1.57%)
Sep 14, 2010 20.85 21.03 20.65 20.82 236,270 -0.16(-0.74%)
Sep 13, 2010 20.96 21.18 20.92 20.98 300,676 +0.17(+0.82%)
Sep 10, 2010 20.78 21.17 20.74 20.81 118,528 +0.04(+0.21%)
Sep 09, 2010 21.90 21.90 20.64 20.76 171,082 -0.73(-3.40%)
Sep 08, 2010 21.83 21.88 21.34 21.49 122,162 -0.21(-0.98%)
Sep 07, 2010 22.35 22.35 21.59 21.71 97,114 -0.65(-2.89%)
Sep 03, 2010 22.33 22.46 22.19 22.35 314,786 +0.36(+1.65%)
Sep 02, 2010 21.64 22.12 21.29 21.99 119,276 +0.26(+1.18%)
Sep 01, 2010 20.94 21.76 20.78 21.73 312,909 +1.04(+5.04%)
Aug 31, 2010 20.50 20.81 20.34 20.69 184,184 +0.16(+0.76%)
Aug 30, 2010 20.00 20.64 19.78 20.54 264,543 +0.60(+2.99%)
Aug 27, 2010 19.52 19.96 18.98 19.94 117,169 +0.70(+3.65%)
Aug 26, 2010 19.39 19.73 19.10 19.24 134,279 -0.01(-0.07%)
Aug 25, 2010 18.57 19.28 18.24 19.25 207,790 +0.50(+2.65%)
Aug 24, 2010 19.24 19.40 18.68 18.76 228,835 -0.75(-3.85%)
Aug 23, 2010 19.63 19.80 19.47 19.51 206,320 -0.07(-0.36%)
Aug 20, 2010 19.73 19.88 19.43 19.58 174,215 -0.21(-1.08%)
Aug 19, 2010 19.81 20.08 19.28 19.79 277,661 -0.04(-0.18%)
Aug 18, 2010 20.29 20.48 19.59 19.83 192,622 -0.45(-2.24%)
Aug 17, 2010 19.73 20.95 19.73 20.28 285,390 +0.84(+4.30%)
Aug 16, 2010 19.22 19.68 19.17 19.44 109,954 +0.03(+0.15%)
Aug 13, 2010 19.85 19.93 19.37 19.42 100,266 -0.57(-2.84%)
Aug 12, 2010 19.70 20.22 19.68 19.98 118,560 -0.12(-0.60%)
Aug 11, 2010 20.02 20.25 19.61 20.10 243,283 -1.09(-5.15%)
Aug 10, 2010 21.22 21.49 20.90 21.20 89,571 -0.28(-1.29%)
Aug 09, 2010 21.53 21.63 21.34 21.47 59,842 +0.03(+0.13%)
Aug 06, 2010 21.60 21.86 21.05 21.44 172,246 -0.43(-1.95%)
Aug 05, 2010 21.84 22.02 21.78 21.87 169,137 -0.16(-0.71%)
Aug 04, 2010 21.78 22.03 21.56 22.03 209,891 +0.30(+1.37%)
Aug 03, 2010 21.64 21.95 21.17 21.73 290,634 +0.40(+1.90%)
Aug 02, 2010 21.17 21.44 20.88 21.32 184,629 +0.53(+2.56%)
Jul 30, 2010 20.30 21.01 20.16 20.79 114,031 +0.23(+1.10%)
Jul 29, 2010 20.39 20.67 19.99 20.56 65,590 +0.37(+1.83%)
Jul 28, 2010 20.39 20.54 20.09 20.20 63,993 -0.30(-1.45%)
Jul 27, 2010 20.92 20.93 20.41 20.49 85,337 -0.21(-0.99%)
Jul 26, 2010 20.21 20.73 19.71 20.70 76,288 +0.61(+3.04%)
Jul 23, 2010 19.43 20.18 19.33 20.09 99,660 +0.53(+2.72%)
Jul 22, 2010 18.98 19.56 17.76 19.56 126,336 +0.91(+4.87%)
Jul 21, 2010 19.54 19.54 18.57 18.65 87,170 -0.74(-3.81%)
Jul 20, 2010 17.88 19.41 17.88 19.39 127,587 +0.62(+3.33%)
Jul 19, 2010 18.34 18.78 18.02 18.76 91,701 +0.53(+2.92%)
Jul 16, 2010 18.76 18.81 18.20 18.23 114,216 -0.73(-3.85%)
Jul 15, 2010 19.05 19.10 18.59 18.96 74,427 -0.12(-0.63%)
Jul 14, 2010 19.02 19.15 18.76 19.08 72,121 +0.04(+0.22%)
Jul 13, 2010 18.60 19.13 18.44 19.04 110,225 +0.72(+3.95%)
Jul 12, 2010 18.78 18.79 18.07 18.32 109,466 -0.49(-2.59%)
Jul 09, 2010 18.61 18.83 18.08 18.80 91,802 +0.15(+0.79%)
Jul 08, 2010 18.20 18.68 17.99 18.65 113,439 +0.68(+3.76%)
Jul 07, 2010 17.12 18.02 17.10 17.98 129,517 +0.91(+5.33%)
Jul 06, 2010 17.80 18.13 17.05 17.07 281,919 -0.61(-3.43%)
Jul 02, 2010 18.49 18.49 17.56 17.67 142,766 -0.64(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.