Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.90	48.08	47.22	47.65	53,419	-0.07(-0.15%)
Oct 26, 2012	47.80	47.72	47.72	47.72	35,400	+0.02(+0.04%)
Oct 25, 2012	48.14	48.14	47.37	47.70	46,954	-0.03(-0.06%)
Oct 24, 2012	48.48	48.48	47.42	47.73	63,806	-0.46(-0.95%)
Oct 23, 2012	47.49	48.35	46.80	48.19	41,717	+0.13(+0.27%)
Oct 19, 2012	49.13	49.52	47.77	48.06	56,380	-1.44(-2.91%)
Oct 18, 2012	49.54	49.83	49.49	49.50	45,076	-0.21(-0.42%)
Oct 17, 2012	49.13	49.79	49.13	49.71	47,485	+0.71(+1.45%)
Oct 16, 2012	48.43	49.32	48.43	49.00	130,319	+0.70(+1.45%)
Oct 15, 2012	47.94	48.88	47.77	48.30	48,765	+0.36(+0.75%)
Oct 12, 2012	47.83	48.30	47.69	47.94	37,068	-0.06(-0.13%)
Oct 11, 2012	48.74	49.09	47.80	48.00	57,748	-0.44(-0.91%)
Oct 10, 2012	47.79	48.84	47.51	48.44	67,876	+0.59(+1.24%)
Oct 09, 2012	48.77	48.82	47.69	47.84	76,670	-0.95(-1.94%)
Oct 08, 2012	48.25	48.86	48.08	48.79	84,607	+0.42(+0.87%)
Oct 05, 2012	48.63	48.94	48.22	48.37	74,736	-0.31(-0.64%)
Oct 04, 2012	49.48	49.48	48.41	48.68	64,619	-0.69(-1.40%)
Oct 03, 2012	49.46	49.70	48.69	49.37	125,954	-0.13(-0.26%)
Oct 02, 2012	49.29	49.52	48.75	49.50	85,180	+0.46(+0.94%)
Oct 01, 2012	48.79	49.82	48.51	49.04	104,647	+0.55(+1.13%)
Sep 28, 2012	48.43	48.77	47.90	48.49	54,229	-0.20(-0.41%)
Sep 27, 2012	48.68	49.01	48.34	48.69	70,237	+0.10(+0.21%)
Sep 26, 2012	49.21	49.21	48.34	48.59	66,437	-0.44(-0.90%)
Sep 25, 2012	49.04	49.45	48.85	49.03	105,477	+0.27(+0.55%)
Sep 24, 2012	49.22	49.31	48.53	48.76	62,279	-0.56(-1.14%)
Sep 21, 2012	49.08	49.58	48.77	49.32	181,281	+0.84(+1.73%)
Sep 20, 2012	48.58	48.60	47.45	48.48	139,019	-0.26(-0.53%)
Sep 19, 2012	50.14	50.22	48.69	48.74	81,904	-1.51(-3.00%)
Sep 18, 2012	49.82	50.76	49.75	50.25	116,222	+0.52(+1.05%)
Sep 17, 2012	49.94	50.21	49.45	49.73	73,624	-0.46(-0.92%)
Sep 14, 2012	50.66	50.74	50.03	50.19	81,782	-0.13(-0.26%)
Sep 13, 2012	50.24	50.70	49.80	50.32	82,185	+0.27(+0.54%)
Sep 12, 2012	50.22	50.25	49.72	50.05	67,850	-0.08(-0.16%)
Sep 11, 2012	50.57	50.69	49.85	50.13	137,099	-0.31(-0.61%)
Sep 10, 2012	50.00	50.72	49.75	50.44	112,965	+0.55(+1.10%)
Sep 07, 2012	49.60	50.48	49.33	49.89	210,335	+0.55(+1.11%)
Sep 06, 2012	48.56	49.68	48.45	49.34	130,216	+1.14(+2.37%)
Sep 05, 2012	47.55	48.67	47.55	48.20	108,934	+0.47(+0.98%)
Sep 04, 2012	47.39	48.05	47.03	47.73	102,998	+0.44(+0.93%)
Aug 31, 2012	47.24	47.49	46.88	47.29	82,650	+0.39(+0.83%)
Aug 30, 2012	46.92	47.19	46.85	46.90	59,426	-0.30(-0.64%)
Aug 29, 2012	46.72	47.35	46.49	47.20	101,917	+0.36(+0.77%)
Aug 27, 2012	47.00	47.00	46.59	46.84	131,592	+0.08(+0.17%)
Aug 24, 2012	46.65	47.03	46.45	46.76	182,577	-0.11(-0.23%)
Aug 23, 2012	46.83	47.07	46.61	46.87	73,379	-0.10(-0.21%)
Aug 22, 2012	46.72	47.01	46.44	46.97	135,575	+0.06(+0.13%)
Aug 21, 2012	46.68	47.50	46.55	46.91	120,313	+0.29(+0.62%)
Aug 20, 2012	46.99	47.12	46.47	46.62	148,239	-0.64(-1.35%)
Aug 17, 2012	46.97	47.36	46.97	47.26	75,666	+0.16(+0.34%)
Aug 16, 2012	46.60	47.45	46.60	47.10	96,428	+0.42(+0.90%)
Aug 15, 2012	46.40	46.87	46.17	46.68	328,717	+0.08(+0.17%)
Aug 14, 2012	47.47	47.65	46.54	46.60	269,556	-0.87(-1.83%)
Aug 13, 2012	47.60	47.67	47.29	47.47	218,147	-0.48(-1.00%)
Aug 10, 2012	48.75	48.77	47.66	47.95	369,149	-0.99(-2.02%)
Aug 09, 2012	49.53	50.28	48.74	48.94	131,213	-0.81(-1.63%)
Aug 08, 2012	51.35	51.65	49.41	49.75	188,710	-1.19(-2.34%)
Aug 07, 2012	55.00	56.00	50.06	50.94	977,809	-5.90(-10.38%)
Aug 06, 2012	57.45	57.52	56.76	56.84	85,908	-0.66(-1.15%)
Aug 03, 2012	57.39	57.94	57.39	57.50	55,413	+0.90(+1.59%)
Aug 02, 2012	56.50	56.86	55.93	56.60	68,433	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.