Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.59	57.73	57.22	57.57	105,639	-0.25(-0.43%)
Jun 27, 2014	56.52	57.90	56.52	57.82	400,602	+0.85(+1.49%)
Jun 26, 2014	56.94	57.30	56.13	56.97	68,766	+0.20(+0.35%)
Jun 25, 2014	55.87	57.08	55.87	56.77	59,723	+0.60(+1.06%)
Jun 24, 2014	56.34	57.23	56.14	56.17	84,767	-0.40(-0.70%)
Jun 23, 2014	56.82	56.82	56.19	56.57	57,529	-0.15(-0.26%)
Jun 20, 2014	56.68	57.25	56.11	56.72	223,024	+0.37(+0.66%)
Jun 19, 2014	56.35	56.63	56.15	56.35	53,831	+0.06(+0.11%)
Jun 18, 2014	55.94	56.42	55.90	56.29	55,148	+0.20(+0.36%)
Jun 17, 2014	55.97	56.68	55.78	56.09	73,815	+0.01(+0.02%)
Jun 16, 2014	56.07	56.44	55.65	56.08	77,441	+0.05(+0.09%)
Jun 13, 2014	56.08	56.23	55.54	56.03	58,553	+0.20(+0.36%)
Jun 12, 2014	55.65	56.26	55.42	55.83	70,897	-0.08(-0.14%)
Jun 11, 2014	55.53	56.39	55.41	55.91	75,926	+0.13(+0.23%)
Jun 10, 2014	55.38	56.07	54.90	55.78	70,366	+0.34(+0.61%)
Jun 06, 2014	55.25	55.37	54.95	55.44	82,543	+0.52(+0.95%)
Jun 05, 2014	53.47	55.00	53.18	54.92	123,871	+1.45(+2.71%)
Jun 04, 2014	52.31	53.64	52.31	53.47	97,273	+1.08(+2.06%)
Jun 03, 2014	51.95	52.80	51.87	52.39	467,019	+0.09(+0.17%)
Jun 02, 2014	52.67	52.73	51.83	52.30	92,642	-0.20(-0.38%)
May 30, 2014	52.31	52.95	52.04	52.50	106,555	+0.42(+0.81%)
May 29, 2014	53.01	53.01	51.73	52.08	75,471	-0.58(-1.10%)
May 28, 2014	53.50	53.50	51.77	52.66	160,228	-1.13(-2.10%)
May 27, 2014	53.86	54.15	53.18	53.79	73,285	+0.31(+0.58%)
May 23, 2014	53.37	53.48	53.48	53.48	82,000	-0.35(-0.65%)
May 22, 2014	53.08	53.92	52.73	53.83	40,079	+1.04(+1.97%)
May 21, 2014	53.85	54.32	52.50	52.79	124,909	-0.77(-1.44%)
May 20, 2014	54.16	54.89	53.19	53.56	102,773	-0.86(-1.58%)
May 19, 2014	54.32	54.83	53.93	54.42	43,998	-0.09(-0.17%)
May 16, 2014	53.52	54.51	53.33	54.51	55,288	+0.47(+0.87%)
May 15, 2014	54.31	54.38	53.52	54.04	60,288	-0.67(-1.22%)
May 14, 2014	54.47	55.76	53.56	54.71	113,362	+0.24(+0.44%)
May 13, 2014	55.55	55.55	54.41	54.47	63,212	-1.16(-2.09%)
May 12, 2014	54.35	55.81	54.35	55.63	100,447	+1.52(+2.81%)
May 09, 2014	53.63	54.34	52.41	54.11	95,834	+0.15(+0.28%)
May 08, 2014	55.94	56.08	53.82	53.96	98,127	-1.93(-3.45%)
May 07, 2014	55.22	56.12	54.92	55.89	67,026	+0.84(+1.53%)
May 06, 2014	55.65	56.52	54.65	55.05	76,550	-0.89(-1.59%)
May 05, 2014	55.82	57.35	55.32	55.94	95,793	-0.26(-0.46%)
May 02, 2014	56.13	57.22	56.12	56.20	82,601	+0.28(+0.50%)
May 01, 2014	56.12	56.70	55.50	55.92	121,283	-0.52(-0.92%)
Apr 30, 2014	56.00	56.63	55.27	56.44	132,397	+0.16(+0.28%)
Apr 29, 2014	50.96	58.40	50.96	56.28	513,022	+4.59(+8.88%)
Apr 28, 2014	51.65	52.90	51.12	51.69	119,509	+0.36(+0.70%)
Apr 25, 2014	51.39	52.09	51.13	51.33	120,416	-0.38(-0.73%)
Apr 24, 2014	52.33	52.70	51.04	51.71	139,160	-0.23(-0.44%)
Apr 23, 2014	52.37	52.62	51.84	51.94	191,988	-0.40(-0.76%)
Apr 22, 2014	52.86	52.86	52.09	52.34	205,376	-0.38(-0.72%)
Apr 21, 2014	52.86	52.90	51.95	52.72	118,609	-0.21(-0.40%)
Apr 17, 2014	52.25	52.93	52.93	52.93	129,800	+0.69(+1.32%)
Apr 16, 2014	53.06	53.27	52.18	52.24	94,173	-0.51(-0.97%)
Apr 15, 2014	52.90	53.20	51.90	52.75	64,345	-0.10(-0.19%)
Apr 14, 2014	52.41	53.19	52.34	52.85	90,970	+0.68(+1.30%)
Apr 11, 2014	52.42	53.13	51.85	52.17	83,677	-0.73(-1.38%)
Apr 10, 2014	53.80	54.06	52.78	52.90	121,827	-1.09(-2.02%)
Apr 09, 2014	53.76	54.18	52.66	53.99	59,482	+0.50(+0.93%)
Apr 08, 2014	53.72	54.13	52.94	53.49	80,463	-0.19(-0.35%)
Apr 07, 2014	54.61	54.61	53.23	53.68	99,595	-1.12(-2.04%)
Apr 04, 2014	56.36	56.36	54.48	54.80	109,956	-1.05(-1.88%)
Apr 03, 2014	56.59	56.86	55.55	55.85	85,047	-0.88(-1.55%)
Apr 02, 2014	56.91	56.95	56.47	56.73	82,477	-0.07(-0.12%)
Apr 01, 2014	56.75	56.89	56.49	56.80	141,794	+0.10(+0.18%)
Mar 31, 2014	56.12	57.32	55.99	56.70	121,441	+0.72(+1.29%)
Mar 28, 2014	55.68	56.14	55.41	55.98	147,339	+0.49(+0.88%)
Mar 27, 2014	55.54	55.96	55.07	55.49	144,357	+0.10(+0.18%)
Mar 26, 2014	55.84	55.84	54.82	55.39	151,319	+0.05(+0.09%)
Mar 25, 2014	55.64	56.00	54.96	55.34	56,190	+0.05(+0.09%)
Mar 24, 2014	55.17	55.45	54.73	55.29	100,793	+0.06(+0.11%)
Mar 21, 2014	55.00	55.59	55.00	55.23	302,233	+0.48(+0.88%)
Mar 20, 2014	54.87	55.31	54.28	54.75	111,705	-0.36(-0.65%)
Mar 19, 2014	55.81	55.92	54.82	55.11	63,456	-0.75(-1.34%)
Mar 18, 2014	55.62	56.14	55.50	55.86	101,186	+0.43(+0.78%)
Mar 17, 2014	55.38	55.88	54.95	55.43	195,623	+0.18(+0.33%)
Mar 14, 2014	55.00	55.94	54.56	55.25	119,411	-0.06(-0.11%)
Mar 13, 2014	55.49	55.54	54.73	55.31	123,986	+0.07(+0.13%)
Mar 12, 2014	55.39	55.66	55.21	55.24	113,375	-0.33(-0.59%)
Mar 11, 2014	55.78	55.94	55.33	55.57	174,399	-0.27(-0.48%)
Mar 10, 2014	55.62	56.04	55.45	55.84	127,225	+0.25(+0.45%)
Mar 07, 2014	55.85	56.34	55.50	55.59	88,668	-0.19(-0.34%)
Mar 06, 2014	55.45	56.16	55.45	55.78	67,665	+0.38(+0.69%)
Mar 05, 2014	56.23	56.67	55.07	55.40	113,215	-0.96(-1.70%)
Mar 04, 2014	55.23	57.10	55.23	56.36	464,658	+1.75(+3.20%)
Mar 03, 2014	54.17	54.79	53.27	54.61	125,103	-0.31(-0.56%)
Feb 28, 2014	54.75	55.81	54.01	54.92	152,195	+0.35(+0.64%)
Feb 27, 2014	53.81	54.58	53.60	54.57	107,001	+0.50(+0.92%)
Feb 26, 2014	52.84	54.32	52.74	54.07	126,595	+1.75(+3.34%)
Feb 25, 2014	52.22	52.79	51.82	52.32	154,851	+0.15(+0.29%)
Feb 24, 2014	52.65	52.69	52.11	52.17	117,020	-0.51(-0.97%)
Feb 21, 2014	53.40	53.40	52.33	52.68	120,415	-0.53(-1.00%)
Feb 20, 2014	51.32	53.40	51.28	53.21	130,555	+2.11(+4.13%)
Feb 19, 2014	51.15	52.17	50.20	51.10	272,082	+0.05(+0.10%)
Feb 18, 2014	50.65	51.22	50.36	51.05	217,292	-0.03(-0.06%)
Feb 14, 2014	50.45	51.08	51.08	51.08	120,900	+0.92(+1.83%)
Feb 13, 2014	47.36	50.24	47.30	50.16	183,081	+2.94(+6.23%)
Feb 12, 2014	47.10	47.55	46.65	47.22	112,599	-0.14(-0.30%)
Feb 11, 2014	46.70	47.87	46.49	47.36	105,196	+0.76(+1.63%)
Feb 10, 2014	45.85	46.63	45.75	46.60	168,911	+0.56(+1.22%)
Feb 07, 2014	45.26	46.09	44.92	46.04	154,026	+0.83(+1.84%)
Feb 06, 2014	44.78	45.36	44.70	45.21	61,426	+0.52(+1.16%)
Feb 05, 2014	44.83	44.95	44.27	44.69	144,676	-0.34(-0.76%)
Feb 04, 2014	45.65	45.72	44.89	45.03	116,878	-0.50(-1.10%)
Feb 03, 2014	46.68	47.00	45.40	45.53	94,655	-1.14(-2.44%)
Jan 31, 2014	46.97	47.20	46.57	46.67	155,509	-0.94(-1.97%)
Jan 30, 2014	47.65	47.77	47.06	47.61	66,756	+0.31(+0.66%)
Jan 29, 2014	48.15	48.76	47.15	47.30	101,310	-1.38(-2.83%)
Jan 28, 2014	49.45	49.52	48.41	48.68	94,335	-0.82(-1.66%)
Jan 27, 2014	48.38	50.10	48.13	49.50	268,787	+1.12(+2.32%)
Jan 24, 2014	48.70	49.00	47.90	48.38	116,115	-0.51(-1.04%)
Jan 23, 2014	49.08	49.08	48.62	48.89	78,430	-0.31(-0.63%)
Jan 22, 2014	49.27	50.27	49.10	49.20	142,173	-0.18(-0.36%)
Jan 21, 2014	49.80	50.14	48.91	49.38	140,082	-0.42(-0.84%)
Jan 17, 2014	49.99	49.80	49.80	49.80	93,800	-0.35(-0.70%)
Jan 16, 2014	49.62	50.31	49.39	50.15	88,167	+0.60(+1.21%)
Jan 15, 2014	49.81	49.92	49.42	49.55	64,785	-0.26(-0.52%)
Jan 14, 2014	49.43	49.83	49.14	49.81	103,053	+0.61(+1.24%)
Jan 13, 2014	49.17	49.45	48.91	49.20	136,211	+0.17(+0.35%)
Jan 10, 2014	48.53	49.07	48.03	49.03	108,342	+0.36(+0.74%)
Jan 09, 2014	48.81	48.95	48.03	48.67	91,747	+0.14(+0.29%)
Jan 08, 2014	48.00	48.54	47.71	48.53	98,095	+0.46(+0.96%)
Jan 07, 2014	47.63	48.29	47.36	48.07	131,025	+0.41(+0.86%)
Jan 06, 2014	47.98	48.49	47.30	47.66	138,624	-0.05(-0.10%)
Jan 03, 2014	47.69	48.02	47.32	47.71	150,259	+0.00(+0.00%)
Jan 02, 2014	48.20	48.35	47.60	47.71	92,308	-0.89(-1.83%)
Dec 31, 2013	48.27	48.60	48.60	48.60	78,600	+0.38(+0.79%)
Dec 30, 2013	48.87	49.12	47.73	48.22	132,709	-0.71(-1.45%)
Dec 27, 2013	49.58	49.58	48.79	48.93	141,516	-0.42(-0.85%)
Dec 26, 2013	49.83	49.94	49.29	49.35	58,005	-0.39(-0.78%)
Dec 24, 2013	49.21	49.84	49.01	49.74	57,467	+0.67(+1.37%)
Dec 23, 2013	48.30	49.27	48.20	49.07	118,647	+1.07(+2.23%)
Dec 20, 2013	47.31	48.11	47.11	48.00	290,631	+0.69(+1.46%)
Dec 19, 2013	47.80	47.87	47.26	47.31	107,154	-0.40(-0.84%)
Dec 18, 2013	46.89	47.90	46.65	47.71	106,918	+0.82(+1.75%)
Dec 17, 2013	46.76	47.00	46.23	46.89	177,691	-0.04(-0.09%)
Dec 16, 2013	47.17	47.17	46.61	46.93	343,924	+0.93(+2.02%)
Dec 13, 2013	45.98	46.27	45.73	46.00	241,228	-0.05(-0.11%)
Dec 12, 2013	46.18	46.24	45.55	46.05	153,149	-0.20(-0.43%)
Dec 11, 2013	46.96	46.96	46.14	46.25	160,194	-0.59(-1.26%)
Dec 10, 2013	47.50	47.85	46.68	46.84	125,126	-0.64(-1.35%)
Dec 09, 2013	46.83	47.55	46.50	47.48	203,584	+0.55(+1.17%)
Dec 06, 2013	47.29	47.66	46.79	46.93	0	-0.07(-0.15%)
Dec 05, 2013	46.75	47.17	46.35	47.00	0	+0.23(+0.49%)
Dec 04, 2013	46.94	47.24	46.71	46.77	0	-0.37(-0.78%)
Dec 03, 2013	47.25	47.29	46.82	47.14	0	-0.13(-0.28%)
Dec 02, 2013	47.75	48.11	46.87	47.27	156,523	-0.71(-1.48%)
Nov 29, 2013	47.92	48.75	47.64	47.98	0	+0.49(+1.03%)
Nov 27, 2013	47.45	47.68	47.05	47.49	0	-0.06(-0.13%)
Nov 26, 2013	47.35	47.90	47.03	47.55	0	+0.03(+0.06%)
Nov 25, 2013	47.19	47.67	46.81	47.52	184,222	+0.34(+0.72%)
Nov 22, 2013	47.89	47.89	46.59	47.18	0	-0.56(-1.17%)
Nov 21, 2013	47.65	48.24	47.46	47.74	99,544	+0.16(+0.34%)
Nov 20, 2013	47.59	47.67	47.10	47.58	0	+0.42(+0.89%)
Nov 19, 2013	47.17	47.55	47.02	47.16	119,614	-0.11(-0.23%)
Nov 18, 2013	47.20	47.58	47.05	47.27	0	+0.07(+0.15%)
Nov 15, 2013	47.56	47.59	47.20	47.20	0	-0.49(-1.03%)
Nov 14, 2013	47.17	47.98	46.91	47.69	0	+1.23(+2.65%)
Nov 12, 2013	46.71	46.99	45.96	46.46	0	-0.56(-1.19%)
Nov 11, 2013	47.53	47.87	46.99	47.02	0	-0.53(-1.11%)
Nov 08, 2013	47.37	47.99	47.04	47.55	0	+0.10(+0.21%)
Nov 07, 2013	48.56	48.65	47.36	47.45	118,554	-1.15(-2.37%)
Nov 06, 2013	48.79	49.41	48.24	48.60	49,975	-0.01(-0.02%)
Nov 05, 2013	48.95	49.43	48.56	48.61	84,358	-0.58(-1.18%)
Nov 04, 2013	49.69	49.83	48.84	49.19	116,627	-0.50(-1.01%)
Nov 01, 2013	49.96	50.52	49.24	49.69	0	-0.43(-0.86%)
Oct 31, 2013	50.17	50.74	50.07	50.12	0	-0.17(-0.34%)
Oct 30, 2013	50.91	53.95	49.80	50.29	206,217	-0.83(-1.62%)
Oct 29, 2013	52.94	52.94	49.51	51.12	0	-4.44(-7.99%)
Oct 28, 2013	55.91	55.97	55.38	55.56	0	-0.23(-0.41%)
Oct 25, 2013	56.21	56.21	55.41	55.79	0	+0.01(+0.02%)
Oct 24, 2013	55.79	56.20	55.54	55.78	66,294	-0.48(-0.85%)
Oct 23, 2013	56.41	56.84	56.22	56.26	0	-0.49(-0.86%)
Oct 22, 2013	56.52	56.91	56.13	56.75	55,209	+0.60(+1.07%)
Oct 21, 2013	56.75	56.94	56.03	56.15	82,667	-0.36(-0.64%)
Oct 18, 2013	55.85	56.85	55.46	56.51	135,695	+1.30(+2.35%)
Oct 17, 2013	54.44	55.35	54.08	55.21	87,988	+0.50(+0.91%)
Oct 16, 2013	54.71	54.97	54.62	54.71	56,888	+0.01(+0.02%)
Oct 15, 2013	54.24	55.00	54.24	54.70	53,876	+0.21(+0.39%)
Oct 14, 2013	54.22	54.65	53.61	54.49	36,647	+0.15(+0.28%)
Oct 11, 2013	53.07	54.41	52.60	54.34	0	+0.85(+1.59%)
Oct 10, 2013	52.88	53.74	52.39	53.49	35,688	+1.06(+2.03%)
Oct 09, 2013	52.43	53.01	52.03	52.43	69,405	+0.12(+0.23%)
Oct 08, 2013	52.50	52.71	52.13	52.31	32,007	-0.44(-0.83%)
Oct 07, 2013	52.63	52.98	52.61	52.75	0	-0.22(-0.42%)
Oct 04, 2013	51.78	53.13	51.37	52.97	0	+1.02(+1.96%)
Oct 03, 2013	52.99	52.99	51.48	51.95	0	-1.07(-2.02%)
Oct 02, 2013	53.02	53.23	52.40	53.02	63,565	-0.22(-0.41%)
Oct 01, 2013	52.50	53.68	51.86	53.24	90,367	+1.54(+2.97%)
Sep 27, 2013	51.67	52.09	51.31	51.70	0	-0.37(-0.70%)
Sep 26, 2013	52.28	52.58	51.63	52.07	36,740	-0.05(-0.09%)
Sep 25, 2013	52.36	52.74	51.60	52.12	41,354	-0.05(-0.10%)
Sep 24, 2013	52.64	52.78	51.85	52.17	68,358	-0.34(-0.65%)
Sep 23, 2013	52.52	52.87	51.60	52.51	67,836	+0.12(+0.23%)
Sep 20, 2013	51.69	52.94	51.69	52.39	0	+0.73(+1.41%)
Sep 19, 2013	52.00	52.00	51.45	51.66	15,911	-0.25(-0.48%)
Sep 18, 2013	51.41	52.00	50.91	51.91	0	+0.66(+1.29%)
Sep 17, 2013	51.23	51.56	50.94	51.25	0	+0.04(+0.08%)
Sep 16, 2013	51.07	51.34	50.71	51.21	0	+0.50(+0.99%)
Sep 13, 2013	50.92	51.13	50.43	50.71	0	+0.06(+0.12%)
Sep 12, 2013	51.06	51.06	50.01	50.65	0	-0.42(-0.82%)
Sep 11, 2013	50.84	51.42	50.51	51.07	0	+0.28(+0.55%)
Sep 10, 2013	50.37	51.20	50.37	50.79	66,451	+0.54(+1.07%)
Sep 09, 2013	49.36	50.37	49.02	50.25	0	+0.96(+1.95%)
Sep 06, 2013	49.98	49.98	48.88	49.29	0	-0.29(-0.58%)
Sep 05, 2013	49.84	50.24	49.39	49.58	0	-0.35(-0.70%)
Sep 04, 2013	49.40	49.94	49.11	49.93	0	+0.64(+1.30%)
Sep 03, 2013	49.43	49.79	48.88	49.29	0	+0.32(+0.65%)
Aug 30, 2013	49.30	49.56	48.70	48.97	0	-0.52(-1.05%)
Aug 29, 2013	49.04	49.62	49.02	49.49	27,138	+0.23(+0.47%)
Aug 28, 2013	50.16	50.16	48.85	49.26	0	-0.74(-1.48%)
Aug 27, 2013	49.97	50.40	49.29	50.00	59,395	-0.38(-0.75%)
Aug 26, 2013	50.41	51.16	50.08	50.38	0	-0.03(-0.06%)
Aug 23, 2013	50.41	50.83	50.00	50.41	0	-0.01(-0.02%)
Aug 22, 2013	50.05	50.54	49.91	50.42	51,580	+0.37(+0.74%)
Aug 21, 2013	49.96	50.54	49.47	50.05	0	+0.05(+0.10%)
Aug 20, 2013	50.00	50.16	49.68	50.00	82,272	+0.08(+0.16%)
Aug 19, 2013	51.02	51.45	49.85	49.92	23,418	-1.00(-1.96%)
Aug 16, 2013	51.15	51.57	50.92	50.92	0	-0.21(-0.41%)
Aug 15, 2013	51.50	51.62	50.42	51.13	133,467	-0.51(-0.99%)
Aug 14, 2013	51.48	51.81	50.87	51.64	85,064	+0.24(+0.47%)
Aug 13, 2013	51.66	51.66	51.07	51.40	34,723	-0.37(-0.71%)
Aug 12, 2013	51.01	51.77	51.01	51.77	38,144	+0.57(+1.11%)
Aug 09, 2013	51.16	51.62	50.88	51.20	22,078	+0.08(+0.16%)
Aug 08, 2013	50.77	51.50	50.43	51.12	38,604	+0.79(+1.57%)
Aug 07, 2013	50.20	50.48	49.92	50.33	43,662	+0.05(+0.10%)
Aug 06, 2013	50.16	50.79	50.00	50.28	82,564	-0.07(-0.14%)
Aug 05, 2013	49.93	50.36	49.73	50.35	68,415	+0.34(+0.68%)
Aug 02, 2013	49.58	50.06	49.42	50.01	55,632	+0.28(+0.56%)
Aug 01, 2013	49.87	50.12	49.54	49.73	70,206	-0.11(-0.22%)
Jul 31, 2013	50.22	50.42	49.54	49.84	0	-0.15(-0.30%)
Jul 30, 2013	50.94	51.07	49.21	49.99	0	-0.91(-1.79%)
Jul 29, 2013	50.70	51.01	50.17	50.90	0	+0.19(+0.37%)
Jul 26, 2013	50.71	51.37	50.62	50.71	0	-0.46(-0.90%)
Jul 25, 2013	49.39	51.39	49.27	51.17	0	+1.78(+3.60%)
Jul 24, 2013	50.86	50.91	47.93	49.39	0	-1.07(-2.12%)
Jul 23, 2013	50.83	51.45	50.30	50.46	0	-0.38(-0.75%)
Jul 22, 2013	50.55	51.00	50.30	50.84	0	+0.25(+0.49%)
Jul 19, 2013	50.63	50.90	50.43	50.59	0	-0.01(-0.02%)
Jul 18, 2013	51.82	51.82	50.25	50.60	0	-0.65(-1.27%)
Jul 17, 2013	51.32	51.73	51.00	51.25	49,234	+0.39(+0.77%)
Jul 16, 2013	50.29	50.93	49.95	50.86	0	+0.81(+1.62%)
Jul 15, 2013	49.32	50.24	49.15	50.05	0	+0.63(+1.27%)
Jul 12, 2013	49.17	49.79	49.12	49.42	0	+0.08(+0.16%)
Jul 11, 2013	49.63	49.63	49.30	49.34	0	-0.01(-0.02%)
Jul 10, 2013	49.40	49.63	49.34	49.35	0	-0.11(-0.22%)
Jul 09, 2013	49.00	49.56	48.84	49.46	0	+0.62(+1.27%)
Jul 08, 2013	48.28	49.04	48.00	48.84	64,940	+0.75(+1.56%)
Jul 05, 2013	48.65	48.65	47.60	48.09	0	+0.12(+0.25%)
Jul 03, 2013	47.72	47.99	47.21	47.97	0	+0.34(+0.71%)
Jul 02, 2013	47.65	48.00	47.37	47.63	0	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.