Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.49	32.69	32.17	32.26	226,799	+0.09(+0.28%)
Sep 29, 2015	32.34	32.64	31.66	32.17	139,004	-0.24(-0.73%)
Sep 28, 2015	33.14	33.41	32.32	32.41	164,176	-0.95(-2.85%)
Sep 25, 2015	33.87	33.87	32.91	33.36	170,427	-0.31(-0.92%)
Sep 24, 2015	33.45	33.85	32.99	33.67	139,452	+0.02(+0.07%)
Sep 23, 2015	34.46	34.69	33.57	33.65	111,717	-0.81(-2.36%)
Sep 22, 2015	36.41	36.44	34.37	34.46	216,958	-2.26(-6.16%)
Sep 21, 2015	37.35	37.41	36.67	36.72	114,511	-0.30(-0.81%)
Sep 18, 2015	36.71	37.36	36.71	37.02	467,159	-0.15(-0.42%)
Sep 17, 2015	36.62	37.46	36.56	37.18	539,370	+0.66(+1.81%)
Sep 16, 2015	36.54	37.13	36.22	36.52	271,681	+0.06(+0.16%)
Sep 15, 2015	36.53	36.75	36.33	36.46	278,894	-0.07(-0.18%)
Sep 14, 2015	37.27	37.37	36.47	36.53	124,261	-0.50(-1.34%)
Sep 11, 2015	36.70	37.07	36.48	37.02	108,542	+0.03(+0.09%)
Sep 10, 2015	37.06	37.45	36.84	36.99	128,078	-0.14(-0.37%)
Sep 09, 2015	37.42	37.68	37.02	37.13	175,858	-0.01(-0.02%)
Sep 08, 2015	37.98	37.98	37.10	37.14	122,205	-0.34(-0.91%)
Sep 04, 2015	37.22	37.48	37.48	37.48	114,144	-0.27(-0.71%)
Sep 03, 2015	37.96	38.37	37.64	37.75	166,958	-0.24(-0.64%)
Sep 02, 2015	38.36	38.66	37.77	37.99	126,320	-0.03(-0.09%)
Sep 01, 2015	38.86	38.86	37.92	38.02	182,186	-1.10(-2.81%)
Aug 31, 2015	39.00	39.41	38.86	39.12	251,358	-0.14(-0.35%)
Aug 28, 2015	38.99	39.39	38.75	39.26	150,653	+0.07(+0.19%)
Aug 27, 2015	38.09	39.25	37.98	39.19	195,488	+1.23(+3.24%)
Aug 26, 2015	37.37	38.12	36.84	37.96	168,860	+1.22(+3.32%)
Aug 25, 2015	37.72	37.80	36.74	36.74	229,966	-0.28(-0.75%)
Aug 24, 2015	37.42	38.09	36.68	37.02	262,888	-1.98(-5.07%)
Aug 21, 2015	39.12	39.51	38.63	38.99	147,799	-0.68(-1.72%)
Aug 20, 2015	39.95	40.43	39.47	39.68	115,209	-0.41(-1.02%)
Aug 19, 2015	40.59	40.59	39.09	40.08	127,383	-0.70(-1.72%)
Aug 18, 2015	42.06	42.31	40.64	40.78	135,495	-1.14(-2.72%)
Aug 17, 2015	41.44	42.18	41.21	41.92	202,137	+0.35(+0.84%)
Aug 14, 2015	41.51	41.92	41.39	41.57	446,524	-0.10(-0.23%)
Aug 13, 2015	41.79	42.08	41.46	41.67	215,417	-0.02(-0.06%)
Aug 12, 2015	41.45	41.85	41.07	41.70	208,911	+0.21(+0.51%)
Aug 11, 2015	41.24	41.65	41.16	41.49	180,404	-0.13(-0.31%)
Aug 10, 2015	41.53	41.86	41.05	41.61	247,383	+0.12(+0.29%)
Aug 07, 2015	41.85	42.23	41.40	41.49	125,177	-0.62(-1.47%)
Aug 06, 2015	41.84	42.38	41.48	42.11	116,090	+0.28(+0.67%)
Aug 05, 2015	42.07	42.74	41.61	41.83	129,717	-0.15(-0.36%)
Aug 04, 2015	41.88	42.79	41.88	41.99	139,761	+0.01(+0.02%)
Aug 03, 2015	41.61	42.00	41.19	41.98	213,671	+0.47(+1.13%)
Jul 31, 2015	41.27	41.98	41.27	41.51	214,187	+0.25(+0.61%)
Jul 30, 2015	41.28	41.93	41.06	41.26	205,203	-0.25(-0.60%)
Jul 29, 2015	41.31	42.15	41.00	41.51	242,223	+0.13(+0.31%)
Jul 28, 2015	39.60	41.93	38.56	41.38	496,954	+2.31(+5.90%)
Jul 27, 2015	38.92	39.44	38.56	39.07	175,626	+0.10(+0.25%)
Jul 24, 2015	39.57	39.61	38.82	38.98	226,616	-0.77(-1.95%)
Jul 23, 2015	40.11	40.45	39.72	39.75	145,000	-0.34(-0.84%)
Jul 22, 2015	40.49	40.60	40.02	40.09	125,532	-0.37(-0.92%)
Jul 21, 2015	40.66	40.99	40.10	40.46	171,448	-0.15(-0.36%)
Jul 20, 2015	41.35	41.35	40.56	40.61	153,600	-0.44(-1.06%)
Jul 17, 2015	41.40	41.49	40.72	41.04	181,708	-0.22(-0.53%)
Jul 16, 2015	41.70	42.02	41.24	41.26	173,654	-0.33(-0.79%)
Jul 15, 2015	42.12	42.40	41.51	41.59	141,756	-0.45(-1.07%)
Jul 14, 2015	42.26	42.34	41.63	42.04	143,521	-0.07(-0.17%)
Jul 13, 2015	41.93	42.49	41.67	42.11	171,905	+0.34(+0.81%)
Jul 10, 2015	41.50	42.23	41.45	41.78	183,074	+0.41(+0.99%)
Jul 09, 2015	42.12	42.32	41.25	41.36	177,131	-0.40(-0.97%)
Jul 08, 2015	41.78	42.40	41.61	41.77	156,661	-0.36(-0.86%)
Jul 07, 2015	42.49	42.49	41.50	42.13	171,927	-0.27(-0.65%)
Jul 06, 2015	42.81	43.14	42.37	42.40	119,130	-0.67(-1.55%)
Jul 02, 2015	43.43	43.07	43.07	43.07	152,543	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.