Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.74	37.24	36.25	36.96	153,220	+0.03(+0.08%)
Apr 28, 2016	38.87	38.87	35.64	36.93	260,138	+0.36(+0.98%)
Apr 27, 2016	36.75	37.21	36.51	36.57	213,324	-0.19(-0.52%)
Apr 26, 2016	35.86	36.78	35.81	36.76	133,449	+1.15(+3.23%)
Apr 25, 2016	35.50	35.80	35.39	35.61	200,268	-0.08(-0.22%)
Apr 22, 2016	35.43	35.94	35.19	35.69	208,259	+0.41(+1.16%)
Apr 21, 2016	35.18	36.46	34.93	35.28	194,445	+0.20(+0.57%)
Apr 20, 2016	34.80	35.53	34.76	35.08	192,349	+0.18(+0.52%)
Apr 19, 2016	34.68	34.97	34.15	34.90	105,730	+0.52(+1.51%)
Apr 18, 2016	33.78	34.61	33.70	34.38	105,970	+0.32(+0.94%)
Apr 15, 2016	33.43	34.45	33.39	34.06	101,313	+0.44(+1.31%)
Apr 14, 2016	33.53	33.86	33.24	33.62	119,145	+0.09(+0.27%)
Apr 13, 2016	33.36	33.74	32.75	33.53	178,308	+0.28(+0.84%)
Apr 12, 2016	32.41	33.53	32.17	33.25	156,385	+0.70(+2.15%)
Apr 11, 2016	32.80	33.14	31.95	32.55	177,687	+0.07(+0.22%)
Apr 08, 2016	32.24	33.18	32.03	32.48	184,255	+0.57(+1.79%)
Apr 07, 2016	31.97	32.00	31.01	31.91	381,878	-0.25(-0.78%)
Apr 06, 2016	31.69	32.25	31.22	32.16	211,651	+0.41(+1.29%)
Apr 05, 2016	31.50	31.93	30.98	31.75	243,148	+0.05(+0.16%)
Apr 04, 2016	31.14	32.21	30.80	31.70	296,802	+0.60(+1.93%)
Apr 01, 2016	30.52	31.43	30.52	31.10	146,212	+0.19(+0.61%)
Mar 31, 2016	30.44	31.00	30.07	30.91	267,992	+0.38(+1.24%)
Mar 30, 2016	31.90	31.90	30.17	30.53	147,282	-1.26(-3.96%)
Mar 29, 2016	29.06	31.96	28.86	31.79	371,180	+2.60(+8.91%)
Mar 28, 2016	28.90	29.26	28.68	29.19	159,325	+0.29(+1.00%)
Mar 24, 2016	28.76	28.90	28.90	28.90	135,600	-0.12(-0.41%)
Mar 23, 2016	29.42	29.65	29.00	29.02	187,291	-0.56(-1.89%)
Mar 22, 2016	29.35	29.82	29.12	29.58	88,794	-0.03(-0.10%)
Mar 21, 2016	30.31	30.31	29.37	29.61	241,176	-0.83(-2.73%)
Mar 18, 2016	30.21	30.93	29.77	30.44	313,291	+0.42(+1.40%)
Mar 17, 2016	28.26	30.22	27.81	30.02	222,587	+1.84(+6.53%)
Mar 16, 2016	27.72	28.48	27.69	28.18	172,169	+0.20(+0.71%)
Mar 15, 2016	27.18	28.35	27.18	27.98	229,622	+0.68(+2.49%)
Mar 14, 2016	28.25	28.62	26.61	27.30	205,214	-0.98(-3.47%)
Mar 11, 2016	28.34	28.77	28.11	28.28	159,607	+0.12(+0.43%)
Mar 10, 2016	28.83	29.36	27.73	28.16	115,692	-0.60(-2.09%)
Mar 09, 2016	29.24	29.65	28.43	28.76	169,206	-0.43(-1.47%)
Mar 08, 2016	30.11	30.19	29.19	29.19	142,676	-1.19(-3.92%)
Mar 07, 2016	29.14	30.59	29.02	30.38	241,008	+0.76(+2.57%)
Mar 04, 2016	28.78	30.12	28.67	29.62	245,083	+0.92(+3.21%)
Mar 03, 2016	28.64	29.25	28.53	28.70	187,901	-0.07(-0.24%)
Mar 02, 2016	28.81	29.99	28.27	28.77	342,239	+0.02(+0.07%)
Mar 01, 2016	29.15	29.63	28.41	28.75	397,024	-0.23(-0.79%)
Feb 29, 2016	28.39	29.50	28.30	28.98	286,385	+0.70(+2.48%)
Feb 26, 2016	27.47	29.02	27.41	28.28	393,323	+1.28(+4.74%)
Feb 25, 2016	28.01	28.11	26.74	27.00	295,043	-1.06(-3.78%)
Feb 24, 2016	26.14	29.51	26.14	28.06	463,736	+1.71(+6.49%)
Feb 23, 2016	26.89	27.00	22.64	26.35	837,347	-2.66(-9.17%)
Feb 22, 2016	28.78	29.27	28.55	29.01	189,765	+0.62(+2.18%)
Feb 19, 2016	28.39	28.82	28.29	28.39	110,224	-0.12(-0.42%)
Feb 18, 2016	28.07	29.90	27.80	28.51	205,422	+0.58(+2.08%)
Feb 17, 2016	28.18	28.96	27.81	27.93	242,928	+0.03(+0.11%)
Feb 16, 2016	27.23	28.14	27.01	27.90	140,978	+1.13(+4.22%)
Feb 12, 2016	26.50	26.77	26.77	26.77	231,900	+0.52(+1.98%)
Feb 11, 2016	26.57	27.13	25.90	26.25	177,098	-0.78(-2.89%)
Feb 10, 2016	27.15	27.96	27.00	27.03	156,296	-0.04(-0.15%)
Feb 09, 2016	27.24	27.67	26.76	27.07	161,125	-0.57(-2.06%)
Feb 08, 2016	26.81	27.77	26.81	27.64	129,498	+0.53(+1.95%)
Feb 05, 2016	27.14	27.63	27.04	27.11	145,144	-0.26(-0.95%)
Feb 04, 2016	27.30	27.96	27.05	27.37	151,735	+0.09(+0.33%)
Feb 03, 2016	26.69	27.33	25.98	27.28	162,446	+0.86(+3.26%)
Feb 02, 2016	26.70	27.16	26.16	26.42	236,611	-0.58(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.