Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.92	36.03	34.20	35.95	253,664	+0.85(+2.43%)
Jun 29, 2016	35.11	35.19	34.57	35.10	197,666	+0.49(+1.43%)
Jun 28, 2016	34.83	34.91	34.31	34.61	130,245	+0.11(+0.32%)
Jun 27, 2016	34.28	34.71	34.01	34.50	330,140	-0.14(-0.39%)
Jun 24, 2016	33.70	34.67	33.64	34.63	845,675	-0.78(-2.19%)
Jun 23, 2016	34.47	35.75	34.10	35.41	114,344	+1.30(+3.82%)
Jun 22, 2016	34.46	34.88	33.89	34.10	288,829	-0.60(-1.72%)
Jun 21, 2016	35.36	35.37	34.46	34.70	161,851	-0.73(-2.07%)
Jun 20, 2016	36.00	36.34	35.37	35.43	159,285	-0.14(-0.41%)
Jun 17, 2016	34.97	35.58	34.61	35.58	269,496	+0.69(+1.98%)
Jun 16, 2016	34.06	34.95	33.90	34.89	104,626	+0.53(+1.54%)
Jun 15, 2016	34.76	34.81	34.13	34.36	189,228	-0.37(-1.08%)
Jun 14, 2016	34.51	34.92	34.40	34.73	133,137	+0.01(+0.02%)
Jun 13, 2016	34.63	34.89	34.23	34.73	145,145	-0.03(-0.10%)
Jun 10, 2016	33.93	34.77	33.74	34.76	206,975	+0.32(+0.94%)
Jun 09, 2016	34.21	34.66	33.52	34.44	208,816	-0.07(-0.20%)
Jun 08, 2016	34.14	34.56	33.83	34.50	96,888	+0.48(+1.40%)
Jun 07, 2016	33.86	34.29	33.51	34.03	105,986	+0.27(+0.81%)
Jun 06, 2016	33.44	33.85	33.13	33.76	109,808	+0.31(+0.92%)
Jun 03, 2016	33.50	33.58	33.22	33.45	96,383	-0.20(-0.58%)
Jun 02, 2016	33.07	33.66	32.71	33.64	109,143	+0.43(+1.31%)
Jun 01, 2016	32.34	33.31	31.75	33.21	171,577	+0.55(+1.70%)
May 31, 2016	33.10	33.28	32.48	32.66	163,371	-0.26(-0.80%)
May 27, 2016	32.59	32.92	32.92	32.92	203,814	+0.25(+0.76%)
May 26, 2016	32.34	32.81	32.17	32.67	133,067	+0.32(+0.97%)
May 25, 2016	32.12	32.66	32.11	32.36	122,052	+0.39(+1.23%)
May 24, 2016	31.46	32.29	31.46	31.97	132,278	+0.57(+1.82%)
May 23, 2016	31.41	31.87	31.09	31.40	97,180	-0.03(-0.11%)
May 20, 2016	31.08	31.76	30.46	31.43	125,120	+0.35(+1.12%)
May 19, 2016	30.63	31.22	30.45	31.08	92,484	+0.16(+0.52%)
May 18, 2016	31.36	31.57	30.81	30.92	134,218	-0.55(-1.76%)
May 17, 2016	31.59	31.97	31.14	31.47	159,401	-0.29(-0.93%)
May 16, 2016	31.41	31.99	30.93	31.77	112,022	+0.42(+1.34%)
May 13, 2016	31.71	32.04	31.18	31.35	125,315	-0.40(-1.25%)
May 12, 2016	32.43	32.66	31.55	31.74	144,455	-0.55(-1.69%)
May 11, 2016	32.00	32.57	32.00	32.29	119,628	+0.09(+0.29%)
May 10, 2016	31.65	32.30	31.61	32.20	94,171	+0.66(+2.08%)
May 09, 2016	32.09	32.09	31.50	31.54	161,088	-0.67(-2.09%)
May 06, 2016	31.53	32.22	31.28	32.21	159,003	+0.66(+2.08%)
May 05, 2016	32.28	32.50	31.46	31.56	189,721	-0.45(-1.39%)
May 04, 2016	31.95	32.50	31.95	32.00	189,512	-0.29(-0.91%)
May 03, 2016	31.35	32.68	31.20	32.30	248,244	+0.61(+1.94%)
May 02, 2016	31.34	31.88	30.94	31.68	293,924	+0.61(+1.95%)
Apr 29, 2016	30.89	31.31	30.48	31.08	182,224	+0.03(+0.08%)
Apr 28, 2016	32.68	32.68	29.97	31.05	309,382	+0.30(+0.98%)
Apr 27, 2016	30.90	31.29	30.70	30.75	253,706	-0.16(-0.52%)
Apr 26, 2016	30.15	30.93	30.11	30.91	158,710	+0.97(+3.23%)
Apr 25, 2016	29.85	30.10	29.76	29.94	238,178	-0.07(-0.22%)
Apr 22, 2016	29.79	30.22	29.59	30.01	247,682	+0.34(+1.16%)
Apr 21, 2016	29.58	30.66	29.37	29.66	231,253	+0.17(+0.57%)
Apr 20, 2016	29.26	29.87	29.23	29.50	228,760	+0.15(+0.52%)
Apr 19, 2016	29.16	29.40	28.71	29.34	125,744	+0.44(+1.51%)
Apr 18, 2016	28.40	29.10	28.34	28.91	126,030	+0.27(+0.94%)
Apr 15, 2016	28.11	28.97	28.08	28.64	120,491	+0.37(+1.31%)
Apr 14, 2016	28.19	28.47	27.95	28.27	141,699	+0.08(+0.27%)
Apr 13, 2016	28.05	28.37	27.54	28.19	212,061	+0.24(+0.84%)
Apr 12, 2016	27.25	28.19	27.05	27.96	185,988	+0.59(+2.15%)
Apr 11, 2016	27.58	27.87	26.87	27.37	211,323	+0.06(+0.22%)
Apr 08, 2016	27.11	27.90	26.93	27.31	219,134	+0.48(+1.79%)
Apr 07, 2016	26.88	26.91	26.07	26.83	454,167	-0.21(-0.78%)
Apr 06, 2016	26.65	27.12	26.25	27.04	251,716	+0.34(+1.29%)
Apr 05, 2016	26.49	26.85	26.05	26.70	289,175	+0.04(+0.16%)
Apr 04, 2016	26.18	27.08	25.90	26.65	352,986	+0.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.