Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.61	47.94	47.06	47.38	154,945	-0.15(-0.31%)
Mar 30, 2017	47.21	47.88	47.07	47.53	99,923	+0.40(+0.86%)
Mar 29, 2017	47.29	47.72	45.39	47.12	96,647	-0.27(-0.57%)
Mar 28, 2017	46.79	47.48	45.56	47.40	73,896	+0.61(+1.29%)
Mar 27, 2017	46.11	47.33	45.65	46.79	83,704	+0.18(+0.40%)
Mar 24, 2017	46.96	47.18	46.18	46.61	80,939	-0.30(-0.64%)
Mar 23, 2017	46.12	47.17	45.41	46.90	80,050	+0.92(+2.00%)
Mar 22, 2017	46.18	46.54	45.53	45.98	84,795	-0.27(-0.59%)
Mar 21, 2017	47.24	47.45	46.19	46.26	77,266	-0.79(-1.68%)
Mar 20, 2017	47.88	47.89	47.00	47.05	113,787	-0.74(-1.54%)
Mar 17, 2017	46.68	47.98	46.17	47.78	342,860	+0.89(+1.89%)
Mar 16, 2017	47.33	47.62	46.28	46.90	170,360	-0.29(-0.61%)
Mar 15, 2017	46.30	47.33	45.65	47.19	68,017	+1.19(+2.60%)
Mar 14, 2017	46.54	46.54	45.92	45.99	69,947	-0.58(-1.24%)
Mar 13, 2017	47.40	47.65	45.39	46.57	80,574	-0.83(-1.76%)
Mar 10, 2017	47.47	48.27	47.17	47.41	150,238	+0.40(+0.84%)
Mar 09, 2017	46.77	47.39	46.23	47.01	137,995	+0.34(+0.73%)
Mar 08, 2017	46.93	47.29	46.49	46.67	99,720	+0.01(+0.02%)
Mar 07, 2017	46.92	46.93	46.38	46.66	106,693	-0.31(-0.67%)
Mar 06, 2017	46.83	47.29	46.00	46.97	98,448	-0.01(-0.02%)
Mar 03, 2017	46.98	47.41	46.30	46.98	218,893	-0.03(-0.06%)
Mar 02, 2017	46.91	47.39	46.83	47.01	117,547	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.