Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.41	49.79	49.00	49.19	125,041	-0.17(-0.34%)
Sep 28, 2017	47.58	49.44	47.58	49.36	113,785	+1.90(+4.00%)
Sep 27, 2017	46.61	47.83	46.48	47.46	107,994	+1.20(+2.59%)
Sep 26, 2017	47.39	47.61	46.26	46.26	142,484	-1.26(-2.65%)
Sep 25, 2017	47.05	47.87	47.05	47.52	78,844	+0.27(+0.57%)
Sep 22, 2017	46.98	47.50	46.85	47.25	37,007	+0.31(+0.66%)
Sep 21, 2017	46.66	47.14	46.66	46.94	44,300	+0.30(+0.64%)
Sep 20, 2017	47.25	47.32	46.30	46.64	85,703	-0.75(-1.58%)
Sep 19, 2017	47.13	47.97	47.13	47.39	56,704	+0.25(+0.53%)
Sep 18, 2017	46.86	48.13	46.03	47.14	64,555	+0.28(+0.60%)
Sep 15, 2017	46.54	47.12	45.99	46.86	199,358	+0.50(+1.08%)
Sep 14, 2017	46.25	46.39	45.81	46.36	64,375	-0.05(-0.11%)
Sep 13, 2017	46.31	46.73	45.86	46.41	66,346	+0.27(+0.59%)
Sep 12, 2017	45.39	46.24	45.38	46.14	57,478	+1.03(+2.28%)
Sep 11, 2017	45.09	45.47	44.68	45.11	86,205	+0.19(+0.42%)
Sep 08, 2017	44.68	44.95	43.75	44.92	70,004	+0.05(+0.11%)
Sep 07, 2017	45.05	45.05	44.25	44.87	59,873	-0.06(-0.13%)
Sep 06, 2017	45.45	45.45	44.55	44.93	100,569	-0.14(-0.31%)
Sep 05, 2017	45.99	46.25	44.95	45.07	114,588	-0.85(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.