Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.52	39.19	37.47	37.54	182,736	-0.88(-2.29%)
May 30, 2017	39.53	39.98	38.17	38.41	99,364	-1.12(-2.83%)
May 26, 2017	39.04	39.72	38.63	39.53	149,205	+1.67(+4.41%)
May 25, 2017	38.32	38.40	37.65	37.86	42,136	-0.28(-0.72%)
May 24, 2017	38.12	38.68	37.96	38.14	86,379	+0.07(+0.19%)
May 23, 2017	37.98	38.25	37.59	38.07	74,453	+0.17(+0.45%)
May 22, 2017	38.55	38.76	37.70	37.90	96,475	-0.48(-1.25%)
May 19, 2017	37.76	38.59	37.76	38.38	98,276	+0.61(+1.62%)
May 18, 2017	37.74	38.21	37.47	37.77	101,533	-0.17(-0.44%)
May 17, 2017	38.14	38.56	37.87	37.93	133,052	-0.63(-1.63%)
May 16, 2017	38.80	38.80	38.00	38.56	150,500	-0.05(-0.14%)
May 15, 2017	38.49	39.00	38.27	38.62	153,082	+0.21(+0.55%)
May 12, 2017	37.96	38.46	37.89	38.41	127,973	+0.22(+0.57%)
May 11, 2017	38.08	38.40	37.40	38.19	89,336	+0.10(+0.25%)
May 10, 2017	37.85	38.34	37.84	38.09	78,973	+0.17(+0.44%)
May 09, 2017	38.03	38.19	37.73	37.92	127,334	-0.18(-0.48%)
May 08, 2017	37.81	38.38	37.57	38.11	125,946	+0.00(+0.00%)
May 05, 2017	38.16	38.49	37.81	38.11	237,840	+0.16(+0.42%)
May 04, 2017	39.09	39.09	37.77	37.95	122,974	-1.17(-2.98%)
May 03, 2017	38.63	39.39	38.41	39.12	246,491	+0.14(+0.36%)
May 02, 2017	42.58	42.66	37.14	38.98	500,950	-3.53(-8.30%)
May 01, 2017	42.43	42.59	41.26	42.51	182,124	+0.42(+1.00%)
Apr 28, 2017	42.66	42.66	42.01	42.09	146,100	-0.50(-1.18%)
Apr 27, 2017	42.68	42.68	42.09	42.59	148,681	+0.14(+0.33%)
Apr 26, 2017	41.97	42.66	41.73	42.45	194,874	+0.42(+1.00%)
Apr 25, 2017		42.09	40.81	42.02	177,093	+1.40(+3.44%)
Apr 24, 2017	40.85	41.04	40.15	40.63	152,603	+0.32(+0.81%)
Apr 21, 2017	40.34	40.38	39.69	40.30	152,050	+0.02(+0.04%)
Apr 20, 2017	40.78	40.97	40.06	40.29	159,479	-0.17(-0.41%)
Apr 19, 2017	40.47	40.57	40.03	40.45	124,565	+0.27(+0.68%)
Apr 18, 2017	40.10	40.24	39.78	40.18	90,680	-0.01(-0.02%)
Apr 17, 2017	39.73	40.20	39.29	40.19	107,853	+0.49(+1.24%)
Apr 13, 2017	39.88	40.69	39.57	39.70	133,029	-0.22(-0.55%)
Apr 12, 2017	40.62	40.62	39.60	39.92	138,079	-0.59(-1.45%)
Apr 11, 2017	40.20	40.51	39.69	40.51	314,761	+0.29(+0.72%)
Apr 10, 2017	39.77	40.60	39.72	40.22	149,391	+0.38(+0.95%)
Apr 07, 2017	41.41	41.70	39.79	39.84	291,469	-1.78(-4.28%)
Apr 06, 2017	42.17	42.17	40.90	41.62	289,537	-0.34(-0.82%)
Apr 05, 2017	45.79	45.86	41.88	41.96	340,818	-3.88(-8.46%)
Apr 04, 2017	46.07	46.69	45.62	45.84	154,584	-0.25(-0.55%)
Apr 03, 2017	47.40	47.40	45.52	46.10	145,477	-1.28(-2.71%)
Mar 31, 2017	47.61	47.94	47.06	47.38	154,945	-0.15(-0.31%)
Mar 30, 2017	47.21	47.88	47.07	47.53	99,923	+0.40(+0.86%)
Mar 29, 2017	47.29	47.72	45.39	47.12	96,647	-0.27(-0.57%)
Mar 28, 2017	46.79	47.48	45.56	47.40	73,896	+0.61(+1.29%)
Mar 27, 2017	46.11	47.33	45.65	46.79	83,704	+0.18(+0.40%)
Mar 24, 2017	46.96	47.18	46.18	46.61	80,939	-0.30(-0.64%)
Mar 23, 2017	46.12	47.17	45.41	46.90	80,050	+0.92(+2.00%)
Mar 22, 2017	46.18	46.54	45.53	45.98	84,795	-0.27(-0.59%)
Mar 21, 2017	47.24	47.45	46.19	46.26	77,266	-0.79(-1.68%)
Mar 20, 2017	47.88	47.89	47.00	47.05	113,787	-0.74(-1.54%)
Mar 17, 2017	46.68	47.98	46.17	47.78	342,860	+0.89(+1.89%)
Mar 16, 2017	47.33	47.62	46.28	46.90	170,360	-0.29(-0.61%)
Mar 15, 2017	46.30	47.33	45.65	47.19	68,017	+1.19(+2.60%)
Mar 14, 2017	46.54	46.54	45.92	45.99	69,947	-0.58(-1.24%)
Mar 13, 2017	47.40	47.65	45.39	46.57	80,574	-0.83(-1.76%)
Mar 10, 2017	47.47	48.27	47.17	47.41	150,238	+0.40(+0.84%)
Mar 09, 2017	46.77	47.39	46.23	47.01	137,995	+0.34(+0.73%)
Mar 08, 2017	46.93	47.29	46.49	46.67	99,720	+0.01(+0.02%)
Mar 07, 2017	46.92	46.93	46.38	46.66	106,693	-0.31(-0.67%)
Mar 06, 2017	46.83	47.29	46.00	46.97	98,448	-0.01(-0.02%)
Mar 03, 2017	46.98	47.41	46.30	46.98	218,893	-0.03(-0.06%)
Mar 02, 2017	46.91	47.39	46.83	47.01	117,547	+0.08(+0.17%)
Mar 01, 2017	46.48	47.13	45.44	46.93	175,186	+0.83(+1.79%)
Feb 28, 2017	45.82	46.69	45.35	46.10	163,658	+0.24(+0.53%)
Feb 27, 2017	45.88	46.52	45.38	45.86	184,618	-0.05(-0.11%)
Feb 24, 2017	45.55	46.25	44.46	45.91	149,429	+0.22(+0.48%)
Feb 23, 2017	48.10	48.42	45.01	45.69	308,976	-2.33(-4.85%)
Feb 22, 2017	43.20	50.65	42.00	48.02	577,701	+4.79(+11.07%)
Feb 21, 2017	43.12	43.32	42.82	43.24	136,245	+0.03(+0.06%)
Feb 17, 2017		43.21	43.21	43.21	0	-0.01(-0.02%)
Feb 16, 2017	43.41	43.88	42.86	43.22	81,980	-0.18(-0.42%)
Feb 15, 2017	42.86	43.41	42.60	43.41	88,481	+0.50(+1.18%)
Feb 14, 2017	42.98	43.08	42.05	42.90	115,382	-0.26(-0.60%)
Feb 13, 2017	42.94	43.34	42.69	43.16	74,359	+0.29(+0.67%)
Feb 10, 2017	42.63	43.05	41.87	42.87	67,390	+0.35(+0.82%)
Feb 09, 2017	41.47	42.92	41.33	42.53	111,063	+1.25(+3.04%)
Feb 08, 2017	41.63	41.84	40.89	41.27	155,702	-0.05(-0.13%)
Feb 07, 2017	41.87	42.14	41.24	41.33	105,357	-0.47(-1.12%)
Feb 06, 2017	41.65	42.05	41.47	41.80	96,241	+0.09(+0.21%)
Feb 03, 2017	41.73	42.03	41.52	41.71	103,139	+0.12(+0.29%)
Feb 02, 2017	42.45	42.45	41.53	41.59	143,994	-0.97(-2.27%)
Feb 01, 2017	42.66	42.75	41.51	42.55	159,575	+0.23(+0.56%)
Jan 31, 2017	42.34	42.88	41.84	42.32	211,861	-0.06(-0.14%)
Jan 30, 2017	43.28	43.28	42.28	42.38	123,972	-1.03(-2.37%)
Jan 27, 2017	44.08	44.08	43.14	43.41	108,162	-0.45(-1.03%)
Jan 26, 2017	45.02	45.02	43.69	43.86	66,864	-1.10(-2.46%)
Jan 25, 2017	44.66	44.98	44.29	44.96	77,208	+0.48(+1.08%)
Jan 24, 2017	43.62	44.68	43.49	44.48	81,731	+0.99(+2.28%)
Jan 23, 2017	43.21	43.69	43.13	43.49	65,850	+0.20(+0.47%)
Jan 20, 2017	43.32	43.72	43.10	43.29	100,450	+0.27(+0.62%)
Jan 19, 2017	44.04	44.04	42.96	43.02	72,394	-1.05(-2.39%)
Jan 18, 2017	44.45	44.62	43.00	44.08	112,754	-0.08(-0.18%)
Jan 17, 2017	44.62	44.92	44.11	44.15	67,914	-0.32(-0.72%)
Jan 13, 2017		44.48	44.48	44.48	0	-0.42(-0.93%)
Jan 12, 2017	44.68	45.21	43.76	44.89	175,794	-0.05(-0.12%)
Jan 11, 2017	44.50	45.07	43.92	44.95	111,878	+0.43(+0.96%)
Jan 10, 2017	44.60	44.95	44.14	44.52	128,121	+0.12(+0.27%)
Jan 09, 2017	45.07	45.09	44.38	44.40	162,332	-0.88(-1.94%)
Jan 06, 2017	44.81	45.48	44.54	45.28	128,555	+0.31(+0.70%)
Jan 05, 2017	45.54	45.61	44.59	44.96	125,114	-0.57(-1.26%)
Jan 04, 2017	45.68	46.37	45.34	45.54	180,369	-0.08(-0.17%)
Jan 03, 2017	45.80	46.31	45.12	45.62	150,338	+0.15(+0.33%)
Dec 30, 2016		45.47	45.47	45.47	0	-0.60(-1.30%)
Dec 29, 2016	46.08	46.62	45.90	46.07	80,059	+0.02(+0.04%)
Dec 28, 2016	46.65	46.98	45.95	46.05	135,182	-0.44(-0.94%)
Dec 27, 2016	46.95	46.95	45.86	46.48	62,224	-0.31(-0.67%)
Dec 23, 2016		46.80	46.80	46.80	0	+0.88(+1.91%)
Dec 22, 2016	46.10	46.15	45.49	45.92	205,465	-0.05(-0.11%)
Dec 21, 2016	46.73	46.73	45.78	45.97	126,949	-0.44(-0.94%)
Dec 20, 2016	45.53	46.55	44.98	46.41	310,420	+0.75(+1.64%)
Dec 19, 2016	46.55	46.55	45.15	45.66	268,460	-0.95(-2.03%)
Dec 16, 2016	48.90	49.11	45.65	46.61	887,057	-2.64(-5.37%)
Dec 15, 2016	48.49	49.56	47.49	49.25	210,232	+0.65(+1.34%)
Dec 14, 2016	49.78	49.96	48.56	48.60	161,447	-1.13(-2.27%)
Dec 13, 2016	49.41	49.83	48.76	49.73	181,178	+0.29(+0.58%)
Dec 12, 2016	49.49	49.76	48.75	49.44	89,115	-0.01(-0.02%)
Dec 09, 2016	49.06	49.56	48.65	49.45	125,080	+0.31(+0.64%)
Dec 08, 2016	48.23	49.23	47.82	49.14	121,037	+0.97(+2.00%)
Dec 07, 2016	48.22	48.30	47.69	48.17	130,294	+0.17(+0.34%)
Dec 06, 2016	47.60	48.30	47.21	48.01	133,318	+0.27(+0.56%)
Dec 05, 2016	46.64	47.90	46.35	47.74	252,798	+1.27(+2.73%)
Dec 02, 2016	47.15	47.15	46.02	46.47	139,098	-0.68(-1.44%)
Dec 01, 2016	47.65	48.06	46.75	47.15	157,179	-0.29(-0.61%)
Nov 30, 2016	47.31	47.78	45.74	47.43	223,501	+0.48(+1.02%)
Nov 29, 2016	46.02	47.36	45.35	46.95	155,237	+0.77(+1.68%)
Nov 28, 2016	46.69	46.83	46.02	46.18	91,500	-0.33(-0.71%)
Nov 25, 2016	46.55	46.71	46.40	46.51	40,050	-0.17(-0.36%)
Nov 23, 2016		46.68	46.68	46.68	0	+0.35(+0.76%)
Nov 22, 2016	45.65	46.43	45.51	46.33	170,308	+0.91(+2.01%)
Nov 21, 2016	45.27	45.68	44.92	45.41	132,074	+0.03(+0.08%)
Nov 18, 2016	44.08	45.47	43.80	45.38	170,695	+1.20(+2.72%)
Nov 17, 2016	43.93	44.48	43.56	44.18	256,136	+0.38(+0.87%)
Nov 16, 2016	44.28	44.34	43.67	43.80	142,527	-0.32(-0.73%)
Nov 15, 2016	44.87	45.06	43.86	44.12	129,586	-0.47(-1.06%)
Nov 14, 2016	43.95	44.59	43.68	44.59	110,403	+0.75(+1.71%)
Nov 11, 2016	43.26	44.18	42.10	43.84	197,299	+0.70(+1.62%)
Nov 10, 2016	43.77	43.83	43.77	43.14	181,913	+0.05(+0.12%)
Nov 09, 2016	41.89	43.34	40.51	43.09	277,707	+0.72(+1.71%)
Nov 08, 2016	41.61	42.74	41.61	42.37	257,276	+0.58(+1.38%)
Nov 07, 2016	42.40	42.40	41.60	41.79	138,433	+0.08(+0.19%)
Nov 04, 2016	40.58	42.00	40.58	41.71	166,077	+1.10(+2.72%)
Nov 03, 2016	40.21	40.67	39.93	40.61	151,165	+0.42(+1.05%)
Nov 02, 2016	39.30	40.60	39.02	40.19	211,150	+0.72(+1.83%)
Nov 01, 2016	39.62	39.91	38.98	39.46	239,441	-0.04(-0.11%)
Oct 31, 2016	39.58	39.58	38.49	39.51	267,832	+0.29(+0.75%)
Oct 28, 2016	37.01	40.93	37.01	39.21	581,174	+3.59(+10.09%)
Oct 27, 2016	35.91	35.91	35.29	35.62	81,396	+0.04(+0.12%)
Oct 26, 2016	35.95	36.22	34.06	35.58	79,275	-0.60(-1.67%)
Oct 25, 2016	35.71	36.23	35.27	36.18	102,059	+0.27(+0.74%)
Oct 24, 2016	36.01	36.11	35.65	35.91	115,716	+0.16(+0.46%)
Oct 21, 2016	35.87	36.20	35.68	35.75	122,892	-0.40(-1.10%)
Oct 20, 2016	34.47	36.77	34.47	36.15	354,773	+1.94(+5.67%)
Oct 19, 2016	34.47	34.81	33.92	34.21	159,550	-0.05(-0.15%)
Oct 18, 2016	34.09	34.37	33.66	34.26	86,044	+0.54(+1.61%)
Oct 17, 2016	33.75	34.38	33.64	33.72	131,086	+0.00(+0.00%)
Oct 14, 2016	33.91	34.16	33.60	33.72	86,941	-0.18(-0.53%)
Oct 13, 2016	33.94	33.94	33.48	33.90	70,198	-0.33(-0.96%)
Oct 12, 2016	34.05	34.53	33.84	34.22	70,096	+0.31(+0.91%)
Oct 11, 2016	33.66	33.94	33.39	33.91	95,419	+0.14(+0.41%)
Oct 10, 2016	33.49	33.84	33.37	33.78	75,177	+0.42(+1.27%)
Oct 07, 2016	33.83	33.89	33.16	33.35	130,621	-0.57(-1.68%)
Oct 06, 2016	33.14	33.94	33.10	33.92	138,740	+0.67(+2.02%)
Oct 05, 2016	33.03	33.39	32.93	33.25	63,972	+0.35(+1.07%)
Oct 04, 2016	33.22	33.62	32.86	32.90	81,028	-0.43(-1.29%)
Oct 03, 2016	33.66	34.13	33.00	33.33	140,957	-0.31(-0.92%)
Sep 30, 2016	32.59	33.87	32.47	33.64	181,714	+1.29(+4.00%)
Sep 29, 2016	32.80	33.02	32.34	32.35	118,475	-0.53(-1.63%)
Sep 28, 2016	32.49	33.03	32.39	32.88	176,728	+0.33(+1.01%)
Sep 27, 2016	32.46	32.61	32.11	32.55	110,747	+0.09(+0.27%)
Sep 26, 2016	32.66	32.75	32.47	32.47	135,535	-0.17(-0.53%)
Sep 23, 2016	32.29	32.78	32.29	32.64	118,015	+0.23(+0.72%)
Sep 22, 2016	32.64	32.75	32.22	32.41	212,251	+0.12(+0.37%)
Sep 21, 2016	32.36	32.51	32.03	32.29	147,123	+0.09(+0.27%)
Sep 20, 2016	32.34	32.66	32.20	32.20	107,483	-0.24(-0.74%)
Sep 19, 2016	32.27	32.57	32.10	32.44	403,480	+0.30(+0.94%)
Sep 16, 2016	32.28	32.79	32.05	32.14	165,652	+0.03(+0.08%)
Sep 15, 2016	32.24	32.63	31.91	32.11	139,023	-0.39(-1.19%)
Sep 14, 2016	32.85	33.20	32.40	32.50	98,259	-0.38(-1.15%)
Sep 13, 2016	34.03	34.03	32.83	32.88	232,764	-1.13(-3.32%)
Sep 12, 2016	34.10	34.52	33.68	34.01	172,159	-0.32(-0.93%)
Sep 09, 2016	35.34	35.34	33.33	34.33	203,265	-1.30(-3.65%)
Sep 08, 2016	36.61	36.64	35.45	35.63	83,998	-0.98(-2.68%)
Sep 07, 2016	36.26	36.82	35.56	36.61	179,231	+0.26(+0.71%)
Sep 06, 2016	36.56	36.78	35.68	36.35	84,480	-0.03(-0.07%)
Sep 02, 2016	36.54	36.38	36.38	36.38	101,756	-0.22(-0.59%)
Sep 01, 2016	36.36	37.28	35.80	36.59	82,095	+0.21(+0.57%)
Aug 31, 2016	36.89	36.89	36.05	36.39	82,233	-0.61(-1.65%)
Aug 30, 2016	36.84	37.47	36.55	37.00	79,269	+0.13(+0.35%)
Aug 29, 2016	36.63	36.88	36.44	36.87	49,135	+0.29(+0.80%)
Aug 26, 2016	37.15	37.15	36.15	36.58	117,999	-0.46(-1.23%)
Aug 25, 2016	35.90	37.06	35.90	37.03	134,061	+0.97(+2.70%)
Aug 24, 2016	35.84	36.19	35.77	36.06	78,205	+0.09(+0.26%)
Aug 23, 2016	35.53	36.13	35.53	35.97	71,878	+0.46(+1.29%)
Aug 22, 2016	35.31	35.59	35.09	35.51	56,893	+0.05(+0.15%)
Aug 19, 2016	34.75	35.53	34.67	35.46	78,378	+0.50(+1.43%)
Aug 18, 2016	34.71	35.09	34.55	34.96	157,422	+0.09(+0.25%)
Aug 17, 2016	34.79	35.21	34.49	34.87	72,972	+0.00(+0.00%)
Aug 16, 2016	34.88	35.27	34.81	34.87	96,587	-0.13(-0.37%)
Aug 15, 2016	34.49	35.06	34.49	35.00	117,705	+0.49(+1.41%)
Aug 12, 2016	34.69	35.00	34.40	34.51	98,495	-0.37(-1.05%)
Aug 11, 2016	35.34	35.34	34.75	34.88	82,163	-0.40(-1.13%)
Aug 10, 2016	35.33	35.44	34.94	35.28	95,533	+0.01(+0.02%)
Aug 09, 2016	35.26	35.59	35.13	35.27	82,432	+0.00(+0.00%)
Aug 08, 2016	34.88	35.32	34.67	35.27	113,672	+0.40(+1.15%)
Aug 05, 2016	34.98	35.22	34.83	34.87	108,459	-0.02(-0.05%)
Aug 04, 2016	34.99	35.25	34.74	34.89	166,184	-0.22(-0.63%)
Aug 03, 2016	35.43	35.91	34.70	35.11	152,053	-0.60(-1.69%)
Aug 02, 2016	36.52	37.32	35.71	35.71	142,521	-0.77(-2.10%)
Aug 01, 2016	36.62	36.69	36.17	36.48	144,578	-0.20(-0.53%)
Jul 29, 2016	37.02	37.12	36.47	36.68	233,355	-0.44(-1.19%)
Jul 28, 2016	37.60	37.60	37.06	37.12	88,431	-0.60(-1.58%)
Jul 27, 2016	37.29	37.79	37.19	37.72	96,604	+0.37(+0.98%)
Jul 26, 2016	37.55	37.83	37.06	37.35	82,433	-0.12(-0.32%)
Jul 25, 2016	37.40	37.72	37.22	37.47	113,718	+0.02(+0.05%)
Jul 22, 2016	37.24	37.48	36.97	37.45	130,253	+0.34(+0.92%)
Jul 21, 2016	36.96	37.34	36.63	37.11	225,929	+0.27(+0.74%)
Jul 20, 2016	36.46	37.07	35.99	36.84	88,928	+0.37(+1.03%)
Jul 19, 2016	36.90	37.00	36.42	36.46	58,548	-0.37(-0.99%)
Jul 18, 2016	36.69	37.15	36.62	36.83	78,134	+0.02(+0.05%)
Jul 15, 2016	36.97	37.01	36.59	36.81	88,402	+0.03(+0.07%)
Jul 14, 2016	36.71	36.83	36.30	36.79	122,426	+0.26(+0.70%)
Jul 13, 2016	36.15	36.59	35.51	36.53	150,704	+0.54(+1.49%)
Jul 12, 2016	35.57	36.42	35.48	36.00	191,722	+0.77(+2.18%)
Jul 11, 2016	35.37	35.48	35.06	35.23	157,276	-0.14(-0.41%)
Jul 08, 2016	34.76	35.63	34.55	35.37	167,371	+0.83(+2.39%)
Jul 07, 2016	34.94	35.59	34.38	34.55	143,695	-1.23(-3.43%)
Jul 05, 2016	36.13	36.24	35.51	35.77	145,644	-0.51(-1.41%)
Jul 01, 2016	35.93	36.28	36.28	36.28	106,955	+0.33(+0.92%)
Jun 30, 2016	34.92	36.03	34.20	35.95	253,664	+0.85(+2.43%)
Jun 29, 2016	35.11	35.19	34.57	35.10	197,666	+0.49(+1.43%)
Jun 28, 2016	34.83	34.91	34.31	34.61	130,245	+0.11(+0.32%)
Jun 27, 2016	34.28	34.71	34.01	34.50	330,140	-0.14(-0.39%)
Jun 24, 2016	33.70	34.67	33.64	34.63	845,675	-0.78(-2.19%)
Jun 23, 2016	34.47	35.75	34.10	35.41	114,344	+1.30(+3.82%)
Jun 22, 2016	34.46	34.88	33.89	34.10	288,829	-0.60(-1.72%)
Jun 21, 2016	35.36	35.37	34.46	34.70	161,851	-0.73(-2.07%)
Jun 20, 2016	36.00	36.34	35.37	35.43	159,285	-0.14(-0.41%)
Jun 17, 2016	34.97	35.58	34.61	35.58	269,496	+0.69(+1.98%)
Jun 16, 2016	34.06	34.95	33.90	34.89	104,626	+0.53(+1.54%)
Jun 15, 2016	34.76	34.81	34.13	34.36	189,228	-0.37(-1.08%)
Jun 14, 2016	34.51	34.92	34.40	34.73	133,137	+0.01(+0.02%)
Jun 13, 2016	34.63	34.89	34.23	34.73	145,145	-0.03(-0.10%)
Jun 10, 2016	33.93	34.77	33.74	34.76	206,975	+0.32(+0.94%)
Jun 09, 2016	34.21	34.66	33.52	34.44	208,816	-0.07(-0.20%)
Jun 08, 2016	34.14	34.56	33.83	34.50	96,888	+0.48(+1.40%)
Jun 07, 2016	33.86	34.29	33.51	34.03	105,986	+0.27(+0.81%)
Jun 06, 2016	33.44	33.85	33.13	33.76	109,808	+0.31(+0.92%)
Jun 03, 2016	33.50	33.58	33.22	33.45	96,383	-0.20(-0.58%)
Jun 02, 2016	33.07	33.66	32.71	33.64	109,143	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.