Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.49	15.78	14.83	15.50	46,376	+0.40(+2.65%)
Oct 30, 2014	14.91	15.16	14.91	15.10	29,252	+0.08(+0.53%)
Oct 29, 2014	15.20	15.20	14.86	15.02	20,761	-0.36(-2.34%)
Oct 28, 2014	14.96	15.50	14.89	15.38	40,674	+0.46(+3.08%)
Oct 27, 2014	14.64	14.75	14.51	14.92	13,494	+0.17(+1.15%)
Oct 24, 2014	14.94	14.98	14.65	14.75	15,619	-0.14(-0.94%)
Oct 23, 2014	15.39	15.52	14.85	14.89	41,839	-0.30(-1.97%)
Oct 22, 2014	15.34	15.46	15.14	15.19	20,004	-0.06(-0.39%)
Oct 21, 2014	16.09	17.27	15.01	15.25	50,520	-0.79(-4.93%)
Oct 20, 2014	15.73	16.01	15.73	16.04	33,863	+0.16(+1.01%)
Oct 17, 2014	16.31	16.47	15.37	15.88	44,113	-0.17(-1.06%)
Oct 16, 2014	14.71	16.11	14.71	16.05	44,318	+1.09(+7.29%)
Oct 15, 2014	14.36	15.00	14.06	14.96	49,870	+0.39(+2.68%)
Oct 14, 2014	14.52	14.77	14.09	14.57	77,151	-0.15(-1.02%)
Oct 13, 2014	14.37	15.00	14.37	14.72	37,440	+0.38(+2.65%)
Oct 10, 2014	14.37	14.88	14.33	14.34	34,802	-0.20(-1.38%)
Oct 09, 2014	14.92	14.99	14.31	14.54	23,041	-0.45(-3.00%)
Oct 08, 2014	14.51	15.00	14.16	14.99	42,136	+0.49(+3.38%)
Oct 07, 2014	14.68	15.06	14.30	14.50	33,621	-0.34(-2.29%)
Oct 06, 2014	14.78	15.00	14.60	14.84	36,492	+0.05(+0.34%)
Oct 03, 2014	14.20	15.00	13.75	14.79	67,796	+0.72(+5.12%)
Oct 02, 2014	14.32	14.32	13.37	14.07	31,535	+0.46(+3.38%)
Oct 01, 2014	13.75	14.23	13.52	13.61	50,044	-0.10(-0.73%)
Sep 30, 2014	14.45	14.90	13.65	13.71	83,831	-0.80(-5.51%)
Sep 29, 2014	14.26	14.54	13.93	14.51	28,008	+0.04(+0.28%)
Sep 26, 2014	13.24	14.73	13.24	14.47	30,279	+1.26(+9.54%)
Sep 25, 2014	13.60	14.00	13.12	13.21	29,294	-0.55(-4.00%)
Sep 24, 2014	13.43	13.88	13.43	13.76	19,445	+0.68(+5.20%)
Sep 23, 2014	13.03	13.68	12.67	13.08	35,450	-0.04(-0.30%)
Sep 22, 2014	13.74	13.97	13.10	13.12	56,341	-0.67(-4.86%)
Sep 19, 2014	14.47	14.76	13.58	13.79	115,439	-0.66(-4.57%)
Sep 18, 2014	14.21	14.68	14.20	14.45	52,113	+0.31(+2.19%)
Sep 17, 2014	14.10	14.51	14.03	14.14	26,423	+0.01(+0.07%)
Sep 16, 2014	14.16	14.35	14.03	14.13	26,498	-0.09(-0.63%)
Sep 15, 2014	14.65	15.35	13.94	14.22	78,361	-0.07(-0.49%)
Sep 12, 2014	14.75	14.75	14.27	14.29	15,954	-0.50(-3.38%)
Sep 11, 2014	14.76	15.00	14.52	14.79	26,714	+0.17(+1.16%)
Sep 10, 2014	14.18	14.80	14.11	14.62	21,508	+0.40(+2.81%)
Sep 09, 2014	14.95	14.95	14.17	14.22	15,882	-0.50(-3.40%)
Sep 08, 2014	14.78	15.00	14.58	14.72	31,815	+0.04(+0.27%)
Sep 05, 2014	14.53	14.80	14.53	14.68	9,057	+0.05(+0.34%)
Sep 04, 2014	14.37	14.92	14.37	14.63	7,520	+0.32(+2.24%)
Sep 03, 2014	14.99	15.20	14.25	14.31	30,791	-0.13(-0.90%)
Sep 02, 2014	14.19	14.59	13.80	14.44	69,742	+0.22(+1.55%)
Aug 29, 2014	14.30	14.22	14.22	14.22	51,700	-0.09(-0.63%)
Aug 28, 2014	14.75	14.90	14.24	14.31	28,281	-0.52(-3.51%)
Aug 27, 2014	15.10	15.31	14.67	14.83	34,031	-0.36(-2.37%)
Aug 26, 2014	15.77	15.91	15.08	15.19	80,094	-0.71(-4.47%)
Aug 25, 2014	15.61	16.26	15.61	15.90	28,954	+0.28(+1.79%)
Aug 22, 2014	14.91	15.81	14.91	15.62	212,140	+0.65(+4.34%)
Aug 21, 2014	15.51	15.55	14.52	14.97	69,367	-0.58(-3.73%)
Aug 20, 2014	17.16	17.16	15.22	15.55	118,626	-1.74(-10.06%)
Aug 19, 2014	18.09	18.09	16.59	17.29	73,244	-0.70(-3.89%)
Aug 18, 2014	18.57	18.96	17.65	17.99	123,372	-0.39(-2.12%)
Aug 15, 2014	18.51	19.77	18.02	18.38	62,337	+0.19(+1.04%)
Aug 14, 2014	17.64	18.99	17.42	18.19	51,910	+0.50(+2.83%)
Aug 13, 2014	15.98	17.98	15.98	17.69	62,489	+1.71(+10.70%)
Aug 12, 2014	15.77	16.63	15.69	15.98	102,195	+0.10(+0.63%)
Aug 11, 2014	15.36	16.00	15.36	15.88	54,365	+0.61(+3.99%)
Aug 08, 2014	14.26	15.54	14.26	15.27	37,785	+0.94(+6.56%)
Aug 07, 2014	16.22	16.22	14.10	14.33	14,711	-0.90(-5.91%)
Aug 06, 2014	15.23	16.22	14.62	15.23	26,495	-0.11(-0.72%)
Aug 05, 2014	15.80	16.46	14.78	15.34	68,406	-0.52(-3.28%)
Aug 04, 2014	14.88	16.50	14.88	15.86	64,310	+1.08(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.