Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	127.98	130.01	126.44	128.86	1,125,300	+0.43(+0.33%)
Dec 30, 2019	127.43	128.98	124.60	128.43	310,816	+0.00(+0.00%)
Dec 27, 2019	128.35	129.44	125.06	128.43	373,800	+1.02(+0.80%)
Dec 26, 2019	127.27	129.57	127.08	127.41	275,417	+0.47(+0.37%)
Dec 24, 2019	128.13	128.74	124.70	126.94	212,900	-1.19(-0.93%)
Dec 23, 2019	123.25	128.61	120.06	128.13	573,784	+5.39(+4.39%)
Dec 20, 2019	116.33	123.82	115.24	122.74	766,300	+6.71(+5.78%)
Dec 19, 2019	112.55	116.90	111.28	116.03	427,160	+3.61(+3.21%)
Dec 18, 2019	116.33	119.00	111.64	112.42	601,655	-4.03(-3.46%)
Dec 17, 2019	113.25	117.39	112.10	116.45	446,083	+3.73(+3.31%)
Dec 16, 2019	113.00	115.36	110.91	112.72	471,844	+0.47(+0.42%)
Dec 13, 2019	106.00	112.34	106.00	112.25	331,100	+6.13(+5.78%)
Dec 12, 2019	105.07	108.32	101.14	106.12	678,986	+0.38(+0.36%)
Dec 11, 2019	108.32	109.49	104.80	105.74	353,734	-2.49(-2.30%)
Dec 10, 2019	103.57	108.77	103.02	108.23	343,920	+4.26(+4.10%)
Dec 09, 2019	103.40	105.51	102.74	103.97	427,117	+1.35(+1.32%)
Dec 06, 2019	105.40	109.74	101.57	102.62	538,900	-2.18(-2.08%)
Dec 05, 2019	105.91	107.00	103.18	104.80	433,223	-0.79(-0.75%)
Dec 04, 2019	105.33	106.83	103.44	105.59	585,307	+0.79(+0.75%)
Dec 03, 2019	97.39	104.99	97.39	104.80	307,543	+4.02(+3.99%)
Dec 02, 2019	100.71	103.80	99.81	100.78	717,623	+0.01(+0.01%)
Nov 29, 2019	98.99	101.50	98.38	100.77	182,400	+1.33(+1.34%)
Nov 27, 2019	96.00	99.47	95.69	99.44	385,700	+3.47(+3.61%)
Nov 26, 2019	95.61	96.24	91.65	95.97	361,200	+0.41(+0.43%)
Nov 25, 2019	88.15	95.61	88.15	95.56	1,155,207	+8.53(+9.80%)
Nov 22, 2019	89.81	89.81	85.38	87.03	1,078,600	-2.00(-2.25%)
Nov 21, 2019	94.52	94.52	88.83	89.03	792,716	-5.32(-5.64%)
Nov 20, 2019	94.74	97.80	93.10	94.35	500,373	-1.41(-1.47%)
Nov 19, 2019	93.42	96.21	91.06	95.76	758,757	+3.13(+3.38%)
Nov 18, 2019	95.54	95.94	91.85	92.63	842,036	-3.33(-3.47%)
Nov 15, 2019	103.67	104.56	95.30	95.96	967,200	-7.21(-6.99%)
Nov 14, 2019	100.81	103.48	100.43	103.17	297,494	+2.44(+2.42%)
Nov 13, 2019	103.58	104.90	100.15	100.73	464,229	-3.60(-3.45%)
Nov 12, 2019	102.44	106.43	102.44	104.33	273,834	+1.15(+1.11%)
Nov 11, 2019	104.59	106.41	102.08	103.18	288,785	-1.60(-1.53%)
Nov 08, 2019	98.79	104.84	96.99	104.78	552,400	+6.78(+6.92%)
Nov 07, 2019	99.00	101.23	97.86	98.00	391,433	-0.15(-0.15%)
Nov 06, 2019	98.01	98.40	96.07	98.15	533,838	+0.36(+0.37%)
Nov 05, 2019	97.07	99.53	93.87	97.79	484,175	+0.54(+0.56%)
Nov 04, 2019	100.56	101.76	96.78	97.25	449,735	-2.79(-2.79%)
Nov 01, 2019	94.93	100.15	93.72	100.04	729,300	+5.86(+6.22%)
Oct 31, 2019	93.31	95.81	92.13	94.18	490,871	-0.71(-0.75%)
Oct 30, 2019	94.60	96.39	91.68	94.89	1,068,785	-0.21(-0.22%)
Oct 29, 2019	94.87	99.99	92.00	95.10	3,501,017	+13.63(+16.73%)
Oct 28, 2019	81.48	83.47	76.24	81.47	2,872,077	+0.63(+0.78%)
Oct 25, 2019	76.14	83.38	75.95	80.84	1,377,400	+4.65(+6.10%)
Oct 24, 2019	79.06	79.50	75.39	76.19	700,112	-2.16(-2.76%)
Oct 23, 2019	76.59	79.72	76.29	78.35	568,842	+1.33(+1.73%)
Oct 22, 2019	76.55	78.75	75.72	77.02	534,607	+1.07(+1.41%)
Oct 21, 2019	76.31	76.76	74.00	75.95	408,125	-0.42(-0.55%)
Oct 18, 2019	86.78	87.00	75.50	76.37	1,525,300	-10.70(-12.29%)
Oct 17, 2019	83.28	87.86	82.62	87.07	839,637	+6.71(+8.35%)
Oct 16, 2019	78.30	80.51	75.16	80.36	582,717	+1.91(+2.43%)
Oct 15, 2019	77.27	80.50	77.00	78.45	396,476	+1.49(+1.94%)
Oct 14, 2019	76.66	77.69	75.79	76.96	329,946	+0.03(+0.04%)
Oct 11, 2019	76.70	78.45	75.58	76.93	401,400	+1.18(+1.56%)
Oct 10, 2019	73.80	75.81	72.96	75.75	249,633	+1.78(+2.41%)
Oct 09, 2019	74.37	75.99	73.16	73.97	569,444	+0.06(+0.08%)
Oct 08, 2019	72.73	74.34	70.84	73.91	594,858	+0.23(+0.31%)
Oct 07, 2019	72.89	74.86	72.88	73.68	375,930	+0.13(+0.18%)
Oct 04, 2019	73.16	74.25	71.71	73.55	719,500	+0.42(+0.57%)
Oct 03, 2019	71.22	73.60	69.50	73.13	716,728	+2.37(+3.35%)
Oct 02, 2019	70.52	73.00	69.88	70.76	825,075	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.