Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.663	1.694	1.657	1.694	297,795	+0.03(+1.87%)
Oct 28, 2004	1.696	1.696	1.659	1.663	91,629	-0.01(-0.33%)
Oct 27, 2004	1.656	1.716	1.656	1.668	419,422	+0.01(+0.33%)
Oct 26, 2004	1.742	1.742	1.661	1.663	980,105	-0.09(-4.93%)
Oct 25, 2004	1.696	1.780	1.679	1.749	150,533	+0.02(+1.17%)
Oct 22, 2004	1.657	1.777	1.654	1.729	353,972	+0.03(+1.95%)
Oct 21, 2004	1.665	1.718	1.665	1.696	164,169	+0.02(+1.20%)
Oct 20, 2004	1.696	1.722	1.668	1.676	417,240	-0.01(-0.87%)
Oct 19, 2004	1.718	1.784	1.668	1.690	420,512	-0.05(-2.95%)
Oct 18, 2004	1.740	1.778	1.685	1.742	651,222	+0.03(+1.60%)
Oct 15, 2004	1.632	1.723	1.632	1.714	402,514	+0.06(+3.66%)
Oct 14, 2004	1.643	1.696	1.643	1.654	165,259	-0.02(-1.31%)
Oct 13, 2004	1.637	1.692	1.634	1.676	225,800	+0.05(+2.93%)
Oct 12, 2004	1.613	1.646	1.613	1.628	78,539	+0.01(+0.79%)
Oct 11, 2004	1.613	1.718	1.613	1.615	196,348	-0.02(-1.01%)
Oct 08, 2004	1.701	1.701	1.626	1.632	177,259	-0.06(-3.78%)
Oct 07, 2004	1.613	1.709	1.613	1.696	353,972	+0.05(+2.78%)
Oct 06, 2004	1.635	1.679	1.615	1.650	412,877	-0.01(-0.66%)
Oct 05, 2004	1.694	1.696	1.657	1.661	386,151	-0.03(-2.05%)
Oct 04, 2004	1.678	1.696	1.678	1.696	810,482	+0.03(+1.65%)
Oct 01, 2004	1.668	1.668	1.650	1.668	287,977	+0.03(+1.56%)
Sep 30, 2004	1.632	1.667	1.632	1.643	81,811	+0.01(+0.67%)
Sep 29, 2004	1.613	1.676	1.613	1.632	223,073	+0.01(+0.56%)
Sep 28, 2004	1.613	1.668	1.613	1.623	275,433	+0.01(+0.68%)
Sep 27, 2004	1.612	1.650	1.536	1.612	556,866	+0.02(+1.15%)
Sep 24, 2004	1.582	1.606	1.558	1.593	139,625	+0.01(+0.46%)
Sep 23, 2004	1.692	1.692	1.525	1.586	194,712	+0.03(+2.25%)
Sep 22, 2004	1.522	1.558	1.522	1.551	319,066	+0.01(+0.71%)
Sep 21, 2004	1.502	1.558	1.502	1.540	272,160	-0.02(-1.18%)
Sep 20, 2004	1.595	1.595	1.502	1.558	387,788	-0.04(-2.52%)
Sep 17, 2004	1.579	1.610	1.577	1.599	301,613	-0.01(-0.80%)
Sep 16, 2004	1.650	1.659	1.582	1.612	363,790	-0.05(-2.87%)
Sep 15, 2004	1.690	1.692	1.498	1.659	2,120,563	+0.10(+6.22%)
Sep 14, 2004	1.470	1.604	1.469	1.562	187,076	-0.08(-5.12%)
Sep 13, 2004	1.672	1.672	1.582	1.646	328,883	+0.01(+0.79%)
Sep 10, 2004	1.602	1.659	1.590	1.634	597,226	+0.03(+1.95%)
Sep 09, 2004	1.487	1.602	1.487	1.602	435,239	+0.08(+5.30%)
Sep 08, 2004	1.513	1.522	1.480	1.522	169,077	+0.01(+0.61%)
Sep 07, 2004	1.478	1.513	1.478	1.513	39,269	+0.03(+2.36%)
Sep 03, 2004	1.467	1.478	1.445	1.478	173,986	+0.02(+1.51%)
Sep 02, 2004	1.456	1.502	1.428	1.456	324,520	-0.02(-1.37%)
Sep 01, 2004	1.525	1.531	1.476	1.476	140,716	-0.04(-2.89%)
Aug 31, 2004	1.467	1.520	1.467	1.520	231,254	+0.04(+2.85%)
Aug 30, 2004	1.544	1.544	1.465	1.478	171,804	-0.04(-2.77%)
Aug 27, 2004	1.428	1.546	1.428	1.520	431,966	+0.07(+4.94%)
Aug 26, 2004	1.458	1.465	1.448	1.448	299,431	+0.00(+0.13%)
Aug 25, 2004	1.384	1.448	1.349	1.447	442,329	+0.03(+2.33%)
Aug 24, 2004	1.403	1.419	1.375	1.414	203,438	+0.02(+1.18%)
Aug 23, 2004	1.307	1.397	1.307	1.397	147,261	+0.01(+0.93%)
Aug 20, 2004	1.304	1.421	1.304	1.384	164,169	+0.01(+0.40%)
Aug 19, 2004	1.381	1.426	1.366	1.379	250,344	+0.78(+130.20%)
Aug 17, 2004	0.5818	0.6006	0.5786	0.5989	109,082	+0.02(+3.38%)
Aug 16, 2004	0.5606	0.5949	0.5606	0.5794	88,902	+0.02(+3.04%)
Aug 13, 2004	0.5821	0.5821	0.5549	0.5623	82,902	-0.01(-2.40%)
Aug 12, 2004	0.5883	0.6022	0.5712	0.5761	90,538	-0.03(-4.46%)
Aug 11, 2004	0.5875	0.6030	0.5875	0.6030	57,268	+0.00(+0.00%)
Aug 10, 2004	0.5908	0.6081	0.5704	0.6030	246,526	+0.04(+6.80%)
Aug 09, 2004	0.5663	0.5704	0.5541	0.5646	22,907	+0.01(+1.15%)
Aug 06, 2004	0.5696	0.5835	0.5541	0.5582	157,078	-0.03(-4.33%)
Aug 05, 2004	0.5777	0.6071	0.5704	0.5835	134,171	+0.02(+2.87%)
Aug 04, 2004	0.5696	0.5777	0.5378	0.5672	136,898	+0.02(+3.42%)
Aug 03, 2004	0.5346	0.5737	0.5297	0.5484	141,261	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.