Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.25	40.81	39.71	40.33	832,311	+0.59(+1.47%)
Jul 30, 2019	40.02	40.49	38.96	39.75	833,997	-0.52(-1.28%)
Jul 29, 2019	39.59	40.58	39.59	40.26	941,390	+0.68(+1.73%)
Jul 26, 2019	39.65	39.87	39.34	39.58	1,015,168	+0.20(+0.50%)
Jul 25, 2019	39.66	40.04	39.02	39.38	1,208,301	-0.31(-0.77%)
Jul 24, 2019	39.82	40.22	39.52	39.69	989,101	-0.12(-0.30%)
Jul 23, 2019	40.43	40.72	39.58	39.81	839,057	-0.41(-1.01%)
Jul 22, 2019	40.69	40.93	40.03	40.21	755,526	-0.55(-1.34%)
Jul 19, 2019	40.95	41.61	40.67	40.76	885,651	-0.10(-0.24%)
Jul 18, 2019	40.43	41.09	40.43	40.86	789,246	+0.30(+0.73%)
Jul 17, 2019	40.18	40.68	39.81	40.56	691,877	+0.30(+0.74%)
Jul 16, 2019	40.99	40.99	40.23	40.26	856,533	-0.74(-1.81%)
Jul 15, 2019	40.82	41.21	40.44	41.01	1,376,079	+0.25(+0.61%)
Jul 12, 2019	39.89	41.08	39.87	40.76	1,488,382	+0.97(+2.44%)
Jul 11, 2019	39.39	40.10	39.11	39.79	1,021,659	+0.47(+1.19%)
Jul 10, 2019	38.71	39.51	38.61	39.32	1,056,474	+0.58(+1.49%)
Jul 09, 2019	39.60	40.02	38.48	38.74	1,370,707	-1.07(-2.69%)
Jul 08, 2019	40.00	40.55	39.71	39.81	997,684	-0.45(-1.11%)
Jul 05, 2019	39.19	40.29	39.07	40.26	1,107,694	+1.19(+3.05%)
Jul 03, 2019	39.03	39.33	38.55	39.07	796,854	+0.07(+0.18%)
Jul 02, 2019	38.93	39.20	38.47	39.00	1,496,210	-0.73(-1.85%)
Jul 01, 2019	40.68	40.84	39.68	39.74	1,629,919	-0.42(-1.04%)
Jun 28, 2019	39.27	40.66	39.19	40.15	1,241,948	+0.78(+1.99%)
Jun 27, 2019	38.98	39.40	38.76	39.37	1,159,914	+0.46(+1.17%)
Jun 26, 2019	38.91	39.37	38.55	38.91	1,699,435	+0.09(+0.23%)
Jun 25, 2019	39.27	39.73	38.62	38.82	1,377,090	-0.52(-1.31%)
Jun 24, 2019	39.79	40.10	39.20	39.34	866,679	-0.39(-0.97%)
Jun 21, 2019	39.87	40.62	39.56	39.73	1,399,669	-0.29(-0.72%)
Jun 20, 2019	38.41	40.36	38.34	40.01	2,086,180	+1.63(+4.25%)
Jun 19, 2019	39.34	39.38	38.31	38.38	1,794,151	-0.76(-1.94%)
Jun 18, 2019	39.98	40.30	38.77	39.14	2,634,383	-0.78(-1.96%)
Jun 17, 2019	38.94	40.08	38.73	39.92	1,763,964	+0.80(+2.05%)
Jun 14, 2019	39.38	40.12	39.03	39.12	2,331,838	-0.47(-1.20%)
Jun 13, 2019	39.93	40.63	38.86	39.60	4,300,735	+0.06(+0.15%)
Jun 12, 2019	42.32	42.43	39.00	39.54	18,315,276	-11.40(-22.38%)
Jun 11, 2019	50.54	51.51	49.42	50.93	3,821,793	+0.95(+1.90%)
Jun 10, 2019	50.02	50.92	49.42	49.99	1,375,625	+1.33(+2.74%)
Jun 07, 2019	48.95	49.42	48.32	48.65	881,786	-0.27(-0.55%)
Jun 06, 2019	49.72	50.83	48.76	48.92	1,012,216	-0.96(-1.92%)
Jun 05, 2019	51.00	51.57	49.64	49.88	630,128	-0.83(-1.64%)
Jun 04, 2019	50.15	51.37	50.15	50.71	664,776	+0.89(+1.79%)
Jun 03, 2019	49.32	50.19	48.70	49.82	706,496	+0.65(+1.33%)
May 31, 2019	49.63	50.44	48.95	49.17	611,666	-0.98(-1.95%)
May 30, 2019	49.50	50.98	49.49	50.14	738,306	+1.30(+2.67%)
May 29, 2019	50.80	50.80	48.84	48.84	846,949	-2.43(-4.74%)
May 28, 2019	53.22	53.53	51.06	51.27	676,208	-1.89(-3.55%)
May 24, 2019	53.59	53.93	52.64	53.16	426,527	-0.03(-0.06%)
May 23, 2019	53.07	53.28	52.44	53.19	651,732	-0.25(-0.46%)
May 22, 2019	53.58	54.89	53.38	53.44	449,407	-0.55(-1.03%)
May 21, 2019	54.25	55.31	53.81	53.99	1,090,032	-0.17(-0.31%)
May 20, 2019	52.89	54.26	52.40	54.16	723,022	+0.95(+1.78%)
May 17, 2019	52.56	54.08	52.29	53.21	449,897	+0.22(+0.41%)
May 16, 2019	55.03	55.64	52.96	52.99	829,352	-1.97(-3.58%)
May 15, 2019	54.27	55.70	53.39	54.96	934,894	+0.17(+0.31%)
May 14, 2019	55.30	55.83	54.44	54.79	725,689	-0.22(-0.40%)
May 13, 2019	57.43	57.88	54.73	55.01	825,884	-3.40(-5.82%)
May 10, 2019	57.68	58.53	56.85	58.41	585,261	+0.70(+1.22%)
May 09, 2019	56.19	57.80	55.61	57.71	790,602	+1.00(+1.76%)
May 08, 2019	57.04	57.43	55.37	56.71	733,853	-0.29(-0.50%)
May 07, 2019	57.33	57.97	56.37	56.99	1,032,641	-0.79(-1.37%)
May 06, 2019	57.40	58.91	56.61	57.78	774,753	-0.45(-0.78%)
May 03, 2019	58.24	58.49	57.71	58.24	766,858	-0.06(-0.10%)
May 02, 2019	56.75	58.55	56.66	58.30	1,054,148	+1.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.