Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.35	20.73	20.33	20.34	26,056	-0.16(-0.77%)
Jul 30, 2020	20.13	20.69	20.06	20.50	14,592	+0.13(+0.64%)
Jul 29, 2020	20.05	20.55	19.96	20.37	13,729	+0.46(+2.30%)
Jul 28, 2020	20.11	20.71	19.80	19.91	27,148	+0.09(+0.47%)
Jul 27, 2020	20.16	20.52	19.82	19.82	12,494	-0.42(-2.07%)
Jul 24, 2020	20.49	20.59	20.24	20.24	17,478	-0.19(-0.91%)
Jul 23, 2020	20.41	20.59	20.39	20.42	5,250	-0.02(-0.09%)
Jul 22, 2020	20.61	20.61	20.44	20.44	4,224	-0.17(-0.81%)
Jul 21, 2020	20.31	20.94	20.31	20.61	11,743	+0.54(+2.70%)
Jul 20, 2020	20.68	20.68	19.92	20.07	3,133	-0.68(-3.28%)
Jul 17, 2020	20.59	21.24	20.59	20.75	4,610	+0.10(+0.50%)
Jul 16, 2020	21.09	21.09	20.46	20.65	13,218	-0.47(-2.21%)
Jul 15, 2020	20.82	21.92	20.73	21.11	16,404	+0.78(+3.85%)
Jul 14, 2020	19.68	20.52	19.55	20.33	8,214	+0.24(+1.21%)
Jul 13, 2020	20.85	21.15	20.09	20.09	12,195	-0.42(-2.05%)
Jul 10, 2020	19.42	20.82	19.42	20.51	8,792	+1.86(+9.95%)
Jul 09, 2020	20.63	21.25	18.65	18.65	22,380	-1.75(-8.59%)
Jul 08, 2020	21.21	21.75	20.41	20.41	13,727	-0.62(-2.93%)
Jul 07, 2020	21.37	21.80	20.98	21.02	12,226	-0.66(-3.05%)
Jul 06, 2020	21.68	22.01	21.68	21.68	11,894	+0.02(+0.09%)
Jul 02, 2020	22.48	22.48	21.57	21.66	5,254	-0.25(-1.15%)
Jul 01, 2020	21.95	21.95	21.66	21.92	5,638	-0.75(-3.29%)
Jun 30, 2020	21.88	23.02	21.88	22.66	9,637	+0.29(+1.29%)
Jun 29, 2020	20.92	22.38	20.92	22.37	16,365	+1.63(+7.87%)
Jun 26, 2020	21.18	21.59	20.52	20.74	68,411	-0.50(-2.37%)
Jun 25, 2020	21.35	21.59	21.09	21.24	29,364	+0.02(+0.09%)
Jun 24, 2020	21.92	21.92	20.99	21.23	18,649	-0.78(-3.56%)
Jun 23, 2020	21.92	22.33	21.82	22.01	10,133	+0.16(+0.73%)
Jun 22, 2020	21.29	22.27	21.29	21.85	8,554	+0.10(+0.47%)
Jun 19, 2020	22.31	22.31	21.24	21.75	31,525	-0.26(-1.19%)
Jun 18, 2020	21.18	22.30	21.18	22.01	19,653	-0.21(-0.92%)
Jun 17, 2020	23.31	23.31	21.72	22.21	8,979	-1.08(-4.64%)
Jun 16, 2020	23.10	23.45	21.49	23.30	8,793	+1.13(+5.09%)
Jun 15, 2020	21.28	22.40	21.02	22.17	11,873	+0.07(+0.29%)
Jun 12, 2020	21.64	22.47	21.13	22.10	18,657	+1.23(+5.90%)
Jun 11, 2020	20.59	22.20	20.59	20.87	18,842	-2.37(-10.19%)
Jun 10, 2020	24.98	25.60	23.24	23.24	10,925	-1.83(-7.29%)
Jun 09, 2020	24.96	25.55	24.33	25.07	9,130	-0.35(-1.39%)
Jun 08, 2020	24.98	25.81	23.84	25.42	27,252	+1.10(+4.52%)
Jun 05, 2020	24.34	24.85	24.28	24.32	39,460	+0.60(+2.52%)
Jun 04, 2020	23.18	23.92	22.97	23.73	25,404	+0.22(+0.95%)
Jun 03, 2020	23.09	23.90	23.09	23.50	14,076	+1.00(+4.43%)
Jun 02, 2020	23.88	23.92	22.45	22.50	13,086	+0.12(+0.54%)
Jun 01, 2020	23.02	23.31	22.36	22.38	20,751	-0.30(-1.32%)
May 29, 2020	23.77	24.14	22.63	22.68	16,834	-1.15(-4.81%)
May 28, 2020	24.43	24.63	23.64	23.83	17,619	-0.20(-0.82%)
May 27, 2020	22.89	24.60	21.56	24.02	23,119	+1.65(+7.38%)
May 26, 2020	21.59	23.22	21.59	22.37	19,672	+1.60(+7.72%)
May 22, 2020	20.55	21.05	20.00	20.77	19,408	+0.33(+1.60%)
May 21, 2020	21.87	21.93	20.24	20.44	14,916	-1.72(-7.74%)
May 20, 2020	20.20	22.48	20.05	22.16	28,183	+2.23(+11.18%)
May 19, 2020	20.95	21.33	19.56	19.93	15,241	-1.40(-6.56%)
May 18, 2020	19.90	21.43	19.90	21.33	27,267	+1.83(+9.37%)
May 15, 2020	18.59	19.50	18.22	19.50	14,368	+1.10(+5.98%)
May 14, 2020	19.56	19.73	16.13	18.40	54,135	-1.32(-6.71%)
May 13, 2020	20.08	20.14	19.59	19.72	29,784	-0.42(-2.07%)
May 12, 2020	20.60	20.73	20.09	20.14	23,905	-0.45(-2.20%)
May 11, 2020	21.09	21.30	20.47	20.59	24,193	-0.75(-3.51%)
May 08, 2020	21.23	22.04	20.59	21.34	22,893	+0.72(+3.50%)
May 07, 2020	20.50	20.89	20.48	20.62	12,894	+0.44(+2.16%)
May 06, 2020	20.52	20.72	19.91	20.19	17,698	+0.02(+0.09%)
May 05, 2020	21.44	21.98	20.17	20.17	19,449	-1.35(-6.28%)
May 04, 2020	21.14	21.85	20.36	21.52	11,258	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.