Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.57	20.61	19.86	20.39	16,093	-0.11(-0.53%)
Feb 26, 2016	20.51	20.61	20.35	20.49	10,686	+0.12(+0.57%)
Feb 25, 2016	20.54	20.61	20.34	20.38	8,405	-0.21(-1.01%)
Feb 24, 2016	20.32	20.61	20.07	20.59	9,841	+0.05(+0.25%)
Feb 23, 2016	20.24	20.74	20.24	20.53	12,407	+0.07(+0.34%)
Feb 22, 2016	20.50	20.55	19.94	20.46	6,714	+0.11(+0.55%)
Feb 19, 2016	20.00	20.55	20.00	20.35	3,957	-0.03(-0.13%)
Feb 18, 2016	20.13	20.43	20.13	20.38	2,225	+0.11(+0.56%)
Feb 17, 2016	20.00	20.48	19.88	20.26	4,251	-0.18(-0.89%)
Feb 16, 2016	20.12	20.45	19.75	20.45	6,611	+0.10(+0.47%)
Feb 12, 2016	19.93	20.35	20.35	20.35	8,429	+0.35(+1.73%)
Feb 11, 2016	19.65	20.09	19.49	20.00	28,082	-0.11(-0.56%)
Feb 10, 2016	20.35	20.35	19.70	20.12	11,629	+0.23(+1.13%)
Feb 09, 2016	20.27	20.27	19.31	19.89	5,837	-0.58(-2.82%)
Feb 08, 2016	20.47	20.47	20.32	20.47	8,650	+0.00(+0.02%)
Feb 05, 2016	20.41	20.61	20.41	20.47	2,159	+0.19(+0.96%)
Feb 04, 2016	20.49	20.70	20.23	20.27	11,544	-0.15(-0.74%)
Feb 03, 2016	20.27	20.62	20.26	20.42	1,437	+0.63(+3.16%)
Feb 02, 2016	20.27	20.27	19.80	19.80	951	-0.47(-2.34%)
Feb 01, 2016	21.09	21.18	19.94	20.27	26,313	-0.22(-1.05%)
Jan 29, 2016	20.49	20.81	20.29	20.49	12,635	+0.00(+0.00%)
Jan 28, 2016	20.68	20.70	20.49	20.49	8,434	+0.17(+0.85%)
Jan 27, 2016	20.40	20.70	19.94	20.32	25,193	-0.17(-0.84%)
Jan 26, 2016	20.17	20.60	19.84	20.49	17,542	+0.00(+0.00%)
Jan 25, 2016	20.69	20.70	20.22	20.49	4,890	+0.00(+0.00%)
Jan 22, 2016	20.70	20.70	19.89	20.49	2,189	+0.24(+1.19%)
Jan 21, 2016	20.32	20.50	19.88	20.25	3,075	-0.16(-0.80%)
Jan 20, 2016	20.48	20.48	20.34	20.41	774	+0.16(+0.81%)
Jan 19, 2016	20.32	20.47	19.97	20.25	5,590	+0.36(+1.82%)
Jan 15, 2016	19.94	19.88	19.88	19.88	3,941	-0.39(-1.91%)
Jan 14, 2016	19.93	20.69	19.93	20.27	46,232	+0.12(+0.60%)
Jan 13, 2016	20.23	20.23	19.97	20.15	5,129	-0.03(-0.17%)
Jan 12, 2016	20.32	20.32	20.10	20.19	8,440	+0.02(+0.09%)
Jan 11, 2016	20.23	20.23	19.94	20.17	18,977	-0.03(-0.13%)
Jan 08, 2016	20.14	20.70	20.01	20.19	24,420	+0.14(+0.69%)
Jan 07, 2016	20.00	20.27	20.00	20.06	30,760	-0.35(-1.73%)
Jan 06, 2016	20.18	20.49	20.06	20.41	90,739	+0.26(+1.28%)
Jan 05, 2016	19.95	20.28	19.95	20.15	17,106	+0.05(+0.26%)
Jan 04, 2016	20.29	20.53	20.01	20.10	17,488	-0.52(-2.51%)
Dec 31, 2015	20.45	20.62	20.62	20.62	1,738	+0.03(+0.17%)
Dec 29, 2015	20.32	20.58	20.58	20.58	111	+0.28(+1.40%)
Dec 28, 2015	20.00	20.60	20.00	20.30	5,592	-0.19(-0.93%)
Dec 24, 2015	19.93	20.49	20.49	20.49	579	-0.22(-1.04%)
Dec 22, 2015	19.88	20.70	20.70	20.70	1,507	+0.22(+1.05%)
Dec 18, 2015	19.67	20.49	20.49	20.49	259	+0.39(+1.93%)
Dec 17, 2015	20.32	20.45	19.54	20.10	7,478	+0.04(+0.22%)
Dec 16, 2015	19.85	20.07	19.80	20.06	8,878	+0.26(+1.31%)
Dec 15, 2015	19.56	19.80	19.02	19.80	18,211	+0.25(+1.28%)
Dec 14, 2015	19.55	19.55	19.55	19.55	1,286	+0.00(+0.00%)
Dec 11, 2015	20.32	20.47	19.45	19.55	3,473	-0.89(-4.35%)
Dec 07, 2015	20.44	20.44	20.44	20.44	301	+0.18(+0.89%)
Dec 04, 2015	20.27	20.70	19.93	20.25	3,220	-0.38(-1.84%)
Dec 02, 2015	20.63	20.63	20.63	20.63	142	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.