Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.93	22.07	21.88	21.93	5,701	-0.35(-1.59%)
Sep 29, 2020	22.55	22.78	21.98	22.28	4,404	-0.22(-0.99%)
Sep 28, 2020	22.08	22.50	22.08	22.50	4,143	+0.93(+4.31%)
Sep 25, 2020	20.73	22.01	20.73	21.57	5,269	+0.61(+2.93%)
Sep 24, 2020	20.82	21.18	20.70	20.96	4,347	+0.29(+1.39%)
Sep 23, 2020	21.97	21.97	20.55	20.67	13,124	-0.84(-3.89%)
Sep 22, 2020	20.99	21.51	20.68	21.51	6,810	+0.06(+0.26%)
Sep 21, 2020	22.87	22.93	21.40	21.45	16,081	-1.79(-7.72%)
Sep 18, 2020	22.20	23.66	21.85	23.25	49,579	+1.26(+5.71%)
Sep 17, 2020	20.46	22.30	20.46	21.99	3,987	+0.03(+0.13%)
Sep 16, 2020	22.20	22.31	21.87	21.96	7,616	+0.11(+0.51%)
Sep 15, 2020	21.73	22.08	21.72	21.85	3,831	-0.40(-1.80%)
Sep 14, 2020	22.25	22.32	22.13	22.25	6,290	+0.59(+2.70%)
Sep 11, 2020	21.91	21.92	21.26	21.66	7,205	+0.03(+0.13%)
Sep 10, 2020	22.59	22.59	21.64	21.64	12,538	-0.78(-3.48%)
Sep 09, 2020	22.69	22.75	22.18	22.42	11,953	-0.17(-0.74%)
Sep 08, 2020	22.82	22.87	22.08	22.59	17,153	-0.10(-0.45%)
Sep 04, 2020	23.25	23.25	22.33	22.69	12,367	-0.40(-1.73%)
Sep 03, 2020	23.24	23.25	22.78	23.09	14,772	-0.05(-0.20%)
Sep 02, 2020	22.63	23.13	22.52	23.13	12,344	+0.45(+1.97%)
Sep 01, 2020	21.95	23.06	21.34	22.69	30,491	+0.67(+3.04%)
Aug 31, 2020	21.86	22.75	21.80	22.02	24,690	+0.16(+0.72%)
Aug 28, 2020	21.63	22.15	21.63	21.86	6,990	-0.10(-0.47%)
Aug 27, 2020	21.70	22.87	21.70	21.96	18,484	+0.58(+2.70%)
Aug 26, 2020	20.86	21.75	20.73	21.39	7,546	+0.11(+0.52%)
Aug 25, 2020	21.68	21.68	21.21	21.27	5,879	-0.15(-0.69%)
Aug 24, 2020	21.43	21.74	21.20	21.42	18,314	+0.33(+1.54%)
Aug 21, 2020	20.81	21.12	20.70	21.10	8,496	+0.21(+1.02%)
Aug 20, 2020	20.59	21.48	20.47	20.88	22,153	-0.04(-0.18%)
Aug 19, 2020	20.41	21.67	20.37	20.92	38,642	+0.50(+2.46%)
Aug 18, 2020	20.55	20.74	20.33	20.42	35,221	-0.22(-1.08%)
Aug 17, 2020	21.01	21.01	20.46	20.64	19,152	-0.46(-2.20%)
Aug 14, 2020	21.07	21.23	20.92	21.11	14,949	-0.09(-0.44%)
Aug 13, 2020	20.92	21.23	20.92	21.20	9,609	-0.14(-0.65%)
Aug 12, 2020	21.25	21.47	21.20	21.34	24,769	+0.27(+1.27%)
Aug 11, 2020	21.48	21.71	21.07	21.07	16,369	-0.32(-1.51%)
Aug 10, 2020	21.09	21.71	21.09	21.39	17,142	+0.24(+1.14%)
Aug 07, 2020	20.56	21.24	20.56	21.15	11,474	+0.37(+1.78%)
Aug 06, 2020	21.02	21.02	20.58	20.79	12,037	-0.14(-0.66%)
Aug 05, 2020	21.03	21.03	20.44	20.92	12,718	+0.32(+1.57%)
Aug 04, 2020	21.11	21.20	20.32	20.60	14,553	-0.60(-2.83%)
Aug 03, 2020	20.03	21.25	20.03	21.20	10,449	+1.05(+5.23%)
Jul 31, 2020	20.16	20.53	20.14	20.15	26,304	-0.16(-0.77%)
Jul 30, 2020	19.94	20.50	19.87	20.30	14,731	+0.13(+0.64%)
Jul 29, 2020	19.86	20.36	19.77	20.18	13,860	+0.45(+2.30%)
Jul 28, 2020	19.92	20.51	19.61	19.72	27,406	+0.09(+0.47%)
Jul 27, 2020	19.97	20.32	19.63	19.63	12,613	-0.42(-2.07%)
Jul 24, 2020	20.30	20.40	20.05	20.05	17,644	-0.18(-0.91%)
Jul 23, 2020	20.21	20.40	20.19	20.23	5,301	-0.02(-0.09%)
Jul 22, 2020	20.42	20.42	20.25	20.25	4,265	-0.17(-0.81%)
Jul 21, 2020	20.12	20.75	20.12	20.42	11,855	+0.54(+2.70%)
Jul 20, 2020	20.49	20.49	19.73	19.88	3,163	-0.67(-3.28%)
Jul 17, 2020	20.40	21.03	20.40	20.55	4,654	+0.10(+0.50%)
Jul 16, 2020	20.89	20.89	20.27	20.45	13,344	-0.46(-2.21%)
Jul 15, 2020	20.62	21.71	20.54	20.91	16,561	+0.78(+3.85%)
Jul 14, 2020	19.49	20.32	19.36	20.14	8,293	+0.24(+1.21%)
Jul 13, 2020	20.66	20.95	19.90	19.90	12,311	-0.42(-2.05%)
Jul 10, 2020	19.23	20.62	19.23	20.31	8,876	+1.84(+9.95%)
Jul 09, 2020	20.43	21.05	18.48	18.48	22,594	-1.74(-8.59%)
Jul 08, 2020	21.01	21.55	20.21	20.21	13,858	-0.61(-2.93%)
Jul 07, 2020	21.17	21.60	20.79	20.82	12,342	-0.66(-3.05%)
Jul 06, 2020	21.48	21.80	21.48	21.48	12,008	+0.02(+0.09%)
Jul 02, 2020	22.27	22.27	21.37	21.46	5,304	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.